| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 852.80 | 792.10 | 828.55 | 795.20 |
| 08 July, 2026 | 834.00 | 804.20 | 804.20 | 822.80 |
| 07 July, 2026 | 829.80 | 793.40 | 820.00 | 796.50 |
| 06 July, 2026 | 837.90 | 797.15 | 802.40 | 816.35 |
| 03 July, 2026 | 846.00 | 775.25 | 823.90 | 802.35 |
| 02 July, 2026 | 815.00 | 787.95 | 800.95 | 806.25 |
| 01 July, 2026 | 810.00 | 790.00 | 797.75 | 796.30 |
| 30 June, 2026 | 823.70 | 793.50 | 823.70 | 796.00 |
| 29 June, 2026 | 826.50 | 770.00 | 813.40 | 807.60 |
| 25 June, 2026 | 814.50 | 775.40 | 775.40 | 808.65 |
| 24 June, 2026 | 820.00 | 783.80 | 804.95 | 815.65 |
| 23 June, 2026 | 856.40 | 789.75 | 856.00 | 804.80 |
| 22 June, 2026 | 815.75 | 785.00 | 792.55 | 815.75 |
| 19 June, 2026 | 789.50 | 770.00 | 774.00 | 776.95 |
| 18 June, 2026 | 796.95 | 770.05 | 787.95 | 773.05 |
| 17 June, 2026 | 792.00 | 719.10 | 723.20 | 780.20 |
| 16 June, 2026 | 777.35 | 756.55 | 777.35 | 756.55 |
| 15 June, 2026 | 822.65 | 796.35 | 821.85 | 796.35 |
| 12 June, 2026 | 882.00 | 828.00 | 859.00 | 838.25 |
| 11 June, 2026 | 859.20 | 838.25 | 849.35 | 859.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article