AS

Antelopus Selan Energy Ltd.

BSE: 530075 · NSE: ANTELOPUS

NSE BSE

₹1,139.35 LIVE

▲ 15.25 (1.34%)

As of Sep 11, 16:08 · Volume 41,64,751

₹1,139.35 LIVE

▲ 22.20 (1.95%)

As of Sep 11, 16:01 · Volume 3,37,542

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,139.35

Low1,114.15

High1,200

52-Week Range · NSE

1,139.35

Low357

High1,218.30

Today's Range · BSE

1,139.35

Low1,114.60

High1,200

52-Week Range · BSE

1,139.35

Low357

High1,216

Quote Details

Prev. Close	1,124.10
Open Price	1,118
Bid Price (Qty)	1,139.35 (836)
Offer Price (Qty)	0 (0)
Today's Low/High	1,114.15 / 1,200
52 Wk Low/High	357 / 1,218.30
Market Cap (Crs)	Rs 197

Prev. Close	1,117.15
Open Price	1,119.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,114.60 / 1,200
52 Wk Low/High	357 / 1,216

Key Fundamentals

Market Cap (Crs)

197

P/E

0

EPS

25.49

Book Value

186.42

P/BV

0

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,103.46	+3.25%	Bullish
10-SMA	1,001.59	+13.75%	Bullish
20-SMA	900.71	+26.49%	Bullish
50-SMA	859.41	+32.57%	Bullish
100-SMA	810.93	+40.50%	Bullish
200-SMA	658.34	+73.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,102.30	+3.36%	Bullish
10-SMA	1,002.25	+13.68%	Bullish
20-SMA	900.76	+26.49%	Bullish
50-SMA	859.52	+32.56%	Bullish
100-SMA	811.11	+40.47%	Bullish
200-SMA	656.78	+73.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,118	1,139.35	+1.91% ↗	1,200	1,114.15	41,64,751
10 Sep 2026	1,160.30	1,124.10	-3.12% ↘	1,169.90	1,090.50	29,76,174
09 Sep 2026	1,116.80	1,169.40	+4.71% ↗	1,218.30	1,107.45	1,30,72,209
08 Sep 2026	987.50	1,099.15	+11.31% ↗	1,127.50	971.40	94,01,224
07 Sep 2026	960	985.30	+2.64% ↗	1,024	930	28,54,173
04 Sep 2026	1,001	957.15	-4.38% ↘	1,028.80	925.20	48,16,181
03 Sep 2026	985	1,013.30	+2.87% ↗	1,075.10	965.40	1,91,96,421
02 Sep 2026	813	951.15	+16.99% ↗	951.15	807.10	1,24,46,135
01 Sep 2026	780.10	792.65	+1.61% ↗	799	780.05	47,544
31 Aug 2026	789.70	784.30	-0.68% ↘	803.95	777.45	53,064

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	1,119.95	1,139.35	+1.73% ↗	1,200	1,114.60	3,37,542
10 Sep 2026	1,160	1,117.15	-3.69% ↘	1,170	1,092.10	2,09,872
09 Sep 2026	1,119.70	1,171.70	+4.64% ↗	1,216	1,107.90	9,32,382
08 Sep 2026	992.20	1,096.95	+10.56% ↗	1,127.75	973.05	8,05,351
07 Sep 2026	957.20	986.35	+3.05% ↗	1,025	932.35	1,88,843
04 Sep 2026	994.10	964.75	-2.95% ↘	1,029.55	932.40	4,76,380
03 Sep 2026	973.40	1,014.30	+4.20% ↗	1,075.65	968.05	17,94,153
02 Sep 2026	803.15	951.45	+18.46% ↗	951.45	803.15	7,12,921
01 Sep 2026	784.05	792.90	+1.13% ↗	798.95	780.05	3,448
31 Aug 2026	795.70	787.60	-1.02% ↘	801.50	778.60	2,622