| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 862.00 | 810.00 | 820.05 | 818.30 |
| 09 June, 2026 | 908.75 | 849.95 | 905.00 | 852.50 |
| 08 June, 2026 | 934.35 | 888.90 | 934.35 | 894.65 |
| 05 June, 2026 | 923.55 | 880.00 | 899.60 | 900.15 |
| 04 June, 2026 | 917.20 | 881.30 | 885.00 | 917.20 |
| 03 June, 2026 | 895.00 | 847.00 | 886.95 | 873.55 |
| 02 June, 2026 | 854.20 | 817.65 | 824.55 | 854.20 |
| 01 June, 2026 | 813.55 | 786.05 | 791.45 | 813.55 |
| 29 May, 2026 | 797.25 | 752.05 | 752.05 | 774.85 |
| 27 May, 2026 | 804.00 | 752.00 | 776.10 | 759.30 |
| 26 May, 2026 | 768.95 | 738.80 | 738.80 | 768.95 |
| 25 May, 2026 | 732.35 | 675.90 | 692.70 | 732.35 |
| 22 May, 2026 | 714.20 | 687.75 | 701.05 | 697.50 |
| 21 May, 2026 | 743.80 | 709.70 | 740.00 | 709.70 |
| 20 May, 2026 | 785.95 | 742.00 | 785.95 | 747.05 |
| 19 May, 2026 | 783.90 | 742.00 | 779.45 | 749.00 |
| 18 May, 2026 | 789.00 | 721.10 | 721.10 | 779.45 |
| 15 May, 2026 | 774.00 | 731.55 | 740.20 | 751.65 |
| 14 May, 2026 | 789.65 | 733.00 | 776.10 | 745.80 |
| 13 May, 2026 | 756.35 | 729.60 | 744.75 | 756.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article