| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 440.55 | 432.75 | 437.00 | 434.35 |
| 10 June, 2026 | 450.90 | 440.10 | 449.15 | 442.85 |
| 09 June, 2026 | 450.95 | 437.80 | 439.15 | 446.05 |
| 08 June, 2026 | 446.45 | 434.70 | 442.20 | 438.40 |
| 05 June, 2026 | 456.00 | 446.80 | 448.00 | 451.05 |
| 04 June, 2026 | 456.45 | 443.00 | 454.25 | 445.45 |
| 03 June, 2026 | 465.50 | 452.10 | 465.50 | 454.25 |
| 02 June, 2026 | 477.50 | 460.00 | 465.90 | 463.15 |
| 01 June, 2026 | 506.95 | 454.00 | 458.00 | 462.25 |
| 29 May, 2026 | 483.40 | 461.30 | 478.60 | 467.85 |
| 27 May, 2026 | 475.95 | 467.30 | 472.00 | 472.25 |
| 26 May, 2026 | 476.00 | 467.80 | 473.00 | 470.50 |
| 25 May, 2026 | 483.95 | 470.05 | 473.95 | 473.05 |
| 22 May, 2026 | 476.50 | 462.80 | 467.00 | 466.25 |
| 21 May, 2026 | 470.80 | 459.05 | 469.95 | 466.50 |
| 20 May, 2026 | 477.25 | 461.55 | 474.95 | 462.75 |
| 19 May, 2026 | 478.80 | 460.10 | 463.85 | 471.60 |
| 18 May, 2026 | 471.40 | 452.00 | 471.40 | 463.85 |
| 15 May, 2026 | 480.00 | 468.00 | 476.60 | 471.40 |
| 14 May, 2026 | 485.75 | 467.45 | 484.45 | 481.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article