| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 282.60 | 275.00 | 276.25 | 279.05 |
| 08 July, 2026 | 288.10 | 276.30 | 285.75 | 277.80 |
| 07 July, 2026 | 289.95 | 283.80 | 288.60 | 285.00 |
| 06 July, 2026 | 288.75 | 284.45 | 287.55 | 285.25 |
| 03 July, 2026 | 293.20 | 286.60 | 291.55 | 287.50 |
| 02 July, 2026 | 294.90 | 284.95 | 286.65 | 289.20 |
| 01 July, 2026 | 288.40 | 277.80 | 281.10 | 286.55 |
| 30 June, 2026 | 281.00 | 267.70 | 270.30 | 279.05 |
| 29 June, 2026 | 273.25 | 266.00 | 268.95 | 267.00 |
| 25 June, 2026 | 271.95 | 263.15 | 265.10 | 265.10 |
| 24 June, 2026 | 268.55 | 259.10 | 264.95 | 264.45 |
| 23 June, 2026 | 270.65 | 261.45 | 269.70 | 262.60 |
| 22 June, 2026 | 272.20 | 268.00 | 271.55 | 270.75 |
| 19 June, 2026 | 273.50 | 266.15 | 273.50 | 269.05 |
| 18 June, 2026 | 275.00 | 268.90 | 270.40 | 272.40 |
| 17 June, 2026 | 273.55 | 268.45 | 269.95 | 270.35 |
| 16 June, 2026 | 274.85 | 266.65 | 274.85 | 269.30 |
| 15 June, 2026 | 278.15 | 271.70 | 275.20 | 272.40 |
| 12 June, 2026 | 274.55 | 259.00 | 259.00 | 272.15 |
| 11 June, 2026 | 260.00 | 249.05 | 252.75 | 258.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article