| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 282.45 | 274.85 | 276.65 | 279.50 |
| 08 July, 2026 | 288.10 | 275.60 | 283.95 | 277.90 |
| 07 July, 2026 | 289.95 | 283.95 | 285.50 | 285.50 |
| 06 July, 2026 | 288.95 | 284.40 | 287.20 | 285.50 |
| 03 July, 2026 | 293.20 | 286.05 | 290.50 | 287.85 |
| 02 July, 2026 | 295.00 | 285.00 | 288.25 | 288.95 |
| 01 July, 2026 | 288.30 | 277.65 | 281.60 | 286.90 |
| 30 June, 2026 | 281.90 | 267.65 | 269.10 | 278.85 |
| 29 June, 2026 | 273.40 | 266.10 | 270.00 | 267.15 |
| 25 June, 2026 | 272.55 | 263.05 | 265.95 | 265.10 |
| 24 June, 2026 | 268.75 | 259.10 | 262.70 | 264.70 |
| 23 June, 2026 | 271.25 | 261.70 | 270.60 | 262.70 |
| 22 June, 2026 | 271.85 | 268.05 | 271.85 | 270.60 |
| 19 June, 2026 | 273.90 | 266.10 | 273.00 | 269.75 |
| 18 June, 2026 | 275.40 | 268.55 | 272.00 | 272.75 |
| 17 June, 2026 | 273.55 | 268.40 | 271.10 | 270.10 |
| 16 June, 2026 | 275.00 | 266.55 | 273.90 | 269.40 |
| 15 June, 2026 | 277.95 | 271.45 | 275.75 | 272.70 |
| 12 June, 2026 | 274.80 | 259.00 | 259.30 | 271.70 |
| 11 June, 2026 | 260.10 | 249.15 | 252.55 | 258.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article