AV

Aptus Value Housing Finance India Ltd.

BSE: 543335 · NSE: APTUS

NSE BSE

₹249.11 LIVE

▼ -3.09 (-1.24%)

As of Sep 11, 16:08 · Volume 11,38,103

₹249.30 LIVE

▼ -3.10 (-1.24%)

As of Sep 11, 16:01 · Volume 3,24,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

249.11

Low245.50

High251.20

52-Week Range · NSE

249.11

Low193.03

High349.75

Today's Range · BSE

249.30

Low245.95

High250.35

52-Week Range · BSE

249.30

Low193.50

High351.65

Quote Details

Prev. Close	252.20
Open Price	250.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	249.11 (2,671)
Today's Low/High	245.50 / 251.20
52 Wk Low/High	193.03 / 349.75
Market Cap (Crs)	Rs 12,370.20 Cr

Prev. Close	252.40
Open Price	249.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	245.95 / 250.35
52 Wk Low/High	193.50 / 351.65

Key Fundamentals

Market Cap (Crs)

12,370.20 Cr

P/E

13.24

EPS

13.84

Book Value

85.36

P/BV

2.35

Dividend Yield

1.8

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	256.64	-2.93%	Bearish
10-SMA	255.31	-2.43%	Bearish
20-SMA	255.18	-2.38%	Bearish
50-SMA	269.16	-7.45%	Bearish
100-SMA	267.35	-6.82%	Bearish
200-SMA	261.22	-4.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	256.23	-2.70%	Bearish
10-SMA	255.10	-2.27%	Bearish
20-SMA	255.10	-2.27%	Bearish
50-SMA	269.10	-7.36%	Bearish
100-SMA	267.30	-6.73%	Bearish
200-SMA	261.24	-4.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	257	252.20	-1.87% ↘	257.55	250.10	16,27,426
09 Sep 2026	256	258.28	+0.89% ↗	260.04	251.63	11,32,562
08 Sep 2026	256	256.96	+0.37% ↗	257.86	252.10	5,11,661
07 Sep 2026	258	256.89	-0.43% ↘	258.85	252.35	14,60,350
04 Sep 2026	257.31	258.85	+0.60% ↗	261.96	256.20	12,03,338
03 Sep 2026	255.55	257.31	+0.69% ↗	260.19	253.60	14,20,310
02 Sep 2026	252	254.28	+0.90% ↗	256.61	249.20	4,66,564
01 Sep 2026	249	253.36	+1.75% ↗	254.07	247.15	7,31,329
31 Aug 2026	255	248.85	-2.41% ↘	257.10	247.25	9,38,126
28 Aug 2026	254.80	256.15	+0.53% ↗	257.20	253.55	3,24,345

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	260.05	252.40	-2.94% ↘	260.05	250.25	3,53,056
09 Sep 2026	257.95	258.20	+0.10% ↗	259.50	251.40	83,033
08 Sep 2026	259	255.90	-1.20% ↘	259	252.20	40,706
07 Sep 2026	260.30	256.30	-1.54% ↘	260.30	252.80	1,31,933
04 Sep 2026	256.30	258.35	+0.80% ↗	261.95	256	1,24,677
03 Sep 2026	255	257.40	+0.94% ↗	260	253.40	86,638
02 Sep 2026	252.70	254.45	+0.69% ↗	255.75	249.30	33,123
01 Sep 2026	248.90	253.35	+1.79% ↗	254	247.90	69,482
31 Aug 2026	256.10	248.90	-2.81% ↘	257	248	34,413
28 Aug 2026	256	255.70	-0.12% ↘	257.40	253.80	26,935