AV

Aptus Value Housing Finance India Ltd.

BSE: 543335 · NSE: APTUS

NSE BSE

₹174.88 LIVE

▼ -5.05 (-2.89%)

As of Nov 06, 15:31 · Volume 2,42,81,947

₹174.95 LIVE

▼ -5.25 (-3%)

As of Nov 06, 16:01 · Volume 49,47,383

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

174.88

Low172

High183.28

52-Week Range · NSE

174.88

Low172

High309

Today's Range · BSE

174.95

Low172.25

High183.25

52-Week Range · BSE

174.95

Low172.25

High308.85

Quote Details

Prev. Close	179.93
Open Price	179.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172 / 183.28
52 Wk Low/High	172 / 309
Market Cap (Crs)	Rs 8,758.52 Cr

Prev. Close	180.20
Open Price	178.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	172.25 / 183.25
52 Wk Low/High	172.25 / 308.85

Key Fundamentals

Market Cap (Crs)

8,758.52 Cr

P/E

9.29

EPS

13.84

Book Value

85.36

P/BV

1.65

Dividend Yield

2.57

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.53	-9.17%	Bearish
10-SMA	195.25	-10.43%	Bearish
20-SMA	204.91	-14.66%	Bearish
50-SMA	228.14	-23.35%	Bearish
100-SMA	250.64	-30.23%	Bearish
200-SMA	249.38	-29.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	192.61	-9.17%	Bearish
10-SMA	195.34	-10.44%	Bearish
20-SMA	204.92	-14.63%	Bearish
50-SMA	228.09	-23.30%	Bearish
100-SMA	250.60	-30.19%	Bearish
200-SMA	249.49	-29.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	179.93	174.88	-2.81% ↘	183.28	172	2,42,83,856
05 Nov 2026	205.78	179.93	-12.56% ↘	206	177.38	2,02,66,769
04 Nov 2026	202.90	206.28	+1.67% ↗	208.40	200.78	15,28,249
03 Nov 2026	201	201.71	+0.35% ↗	203.10	198.84	19,05,177
02 Nov 2026	192.02	199.84	+4.07% ↗	205.92	192	24,54,513
30 Oct 2026	201.22	191.28	-4.94% ↘	201.22	190.10	14,45,684
29 Oct 2026	199.61	200.32	+0.36% ↗	202.58	198.31	28,36,243
28 Oct 2026	202.13	198.62	-1.74% ↘	202.13	197.30	15,41,770
27 Oct 2026	198	201.73	+1.88% ↗	203.69	195.73	14,85,439
26 Oct 2026	197.70	197.93	+0.12% ↗	199.02	192.20	17,59,769

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	178.20	174.95	-1.82% ↘	183.25	172.25	49,47,383
05 Nov 2026	206.10	180.20	-12.57% ↘	206.10	177.45	14,56,971
04 Nov 2026	200.25	206.35	+3.05% ↗	208.30	200.25	3,41,371
03 Nov 2026	200.75	201.70	+0.47% ↗	203.10	199	88,094
02 Nov 2026	191.80	199.85	+4.20% ↗	205.15	191.80	1,43,041
30 Oct 2026	198.95	191.80	-3.59% ↘	200.95	190.35	1,07,900
29 Oct 2026	199.90	200.40	+0.25% ↗	202.35	198.25	1,23,144
28 Oct 2026	202.35	198.60	-1.85% ↘	202.35	197.40	1,19,382
27 Oct 2026	197.55	202	+2.25% ↗	203.65	196.10	70,121
26 Oct 2026	197.25	197.55	+0.15% ↗	199.05	192.25	2,39,312