| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 41.40 | 37.80 | 41.40 | 38.34 |
| 08 July, 2026 | 42.45 | 39.78 | 41.87 | 39.78 |
| 07 July, 2026 | 42.82 | 41.37 | 41.40 | 41.87 |
| 06 July, 2026 | 45.52 | 42.62 | 43.05 | 42.81 |
| 03 July, 2026 | 45.00 | 43.17 | 43.72 | 44.86 |
| 02 July, 2026 | 43.26 | 41.97 | 41.97 | 42.86 |
| 01 July, 2026 | 43.18 | 41.95 | 42.98 | 42.11 |
| 30 June, 2026 | 41.83 | 38.24 | 41.05 | 41.13 |
| 29 June, 2026 | 41.77 | 38.02 | 38.02 | 39.84 |
| 25 June, 2026 | 41.04 | 39.79 | 40.02 | 39.79 |
| 24 June, 2026 | 43.00 | 41.88 | 41.88 | 41.88 |
| 23 June, 2026 | 45.87 | 44.08 | 44.72 | 44.08 |
| 22 June, 2026 | 48.44 | 46.39 | 48.44 | 46.39 |
| 19 June, 2026 | 49.98 | 45.68 | 49.98 | 48.83 |
| 18 June, 2026 | 50.75 | 48.07 | 48.50 | 48.08 |
| 17 June, 2026 | 53.27 | 50.37 | 53.02 | 50.60 |
| 16 June, 2026 | 56.73 | 53.02 | 56.73 | 53.02 |
| 15 June, 2026 | 58.09 | 55.60 | 57.98 | 55.81 |
| 12 June, 2026 | 57.28 | 56.00 | 56.39 | 56.70 |
| 11 June, 2026 | 57.38 | 55.03 | 56.53 | 55.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article