AN

Aqylon Nexus Ltd.

BSE: 530943 · NSE: AQYLON

NSE BSE

₹21.24 LIVE

▼ -0.64 (-3.01%)

As of Sep 11, 16:08 · Volume 5,15,179

₹21.39 LIVE

▼ -0.42 (-1.96%)

As of Sep 11, 16:01 · Volume 84,307

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.24

Low20.89

High22.34

52-Week Range · NSE

21.24

Low19.66

High224.70

Today's Range · BSE

21.39

Low21

High22.50

52-Week Range · BSE

21.39

Low20.04

High226

Quote Details

Prev. Close	21.88
Open Price	21.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.89 / 22.34
52 Wk Low/High	19.66 / 224.70
Market Cap (Crs)	Rs 2

Prev. Close	21.81
Open Price	22.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21 / 22.50
52 Wk Low/High	20.04 / 226

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

0.23

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.72	-6.51%	Bearish
10-SMA	22.06	-3.72%	Bearish
20-SMA	23.02	-7.73%	Bearish
50-SMA	27.90	-23.87%	Bearish
100-SMA	40.40	-47.43%	Bearish
200-SMA	620.62	-96.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.65	-5.56%	Bearish
10-SMA	22.02	-2.86%	Bearish
20-SMA	23.02	-7.08%	Bearish
50-SMA	27.82	-23.11%	Bearish
100-SMA	40.36	-47.00%	Bearish
200-SMA	615.21	-96.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	22.99	21.88	-4.83% ↘	22.99	21.60	3,87,396
09 Sep 2026	22.62	22.61	-0.04% ↘	23.10	22.51	2,11,570
08 Sep 2026	23.53	23.10	-1.83% ↘	24.65	22.37	21,78,820
07 Sep 2026	22.79	23.54	+3.29% ↗	23.58	22.65	5,22,202
04 Sep 2026	22.18	22.46	+1.26% ↗	22.66	21.76	5,55,317
03 Sep 2026	19.80	21.59	+9.04% ↗	21.64	19.66	15,82,720
02 Sep 2026	21.50	20.61	-4.14% ↘	22.05	20.61	6,84,411
01 Sep 2026	19.96	21.69	+8.67% ↗	22.05	19.96	56,15,935
31 Aug 2026	21.32	21.01	-1.45% ↘	21.93	21.01	7,74,347
28 Aug 2026	23.20	22.11	-4.70% ↘	23.34	22.11	10,75,974

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	23.35	21.81	-6.60% ↘	23.35	21.61	20,497
09 Sep 2026	23.99	22.56	-5.96% ↘	23.99	22.42	37,218
08 Sep 2026	24.50	23.23	-5.18% ↘	24.52	22.25	2,18,853
07 Sep 2026	23	23.36	+1.57% ↗	23.39	22.65	49,892
04 Sep 2026	21.81	22.28	+2.15% ↗	22.61	21.80	32,509
03 Sep 2026	21	21.54	+2.57% ↗	21.55	20.22	43,626
02 Sep 2026	22.45	20.53	-8.55% ↘	22.45	20.51	2,32,013
01 Sep 2026	20.04	21.58	+7.68% ↗	22.08	20.04	3,51,111
31 Aug 2026	21.59	21.09	-2.32% ↘	21.64	21.09	54,754
28 Aug 2026	23.23	22.20	-4.43% ↘	23.31	22.20	1,06,147