AN

Aqylon Nexus Ltd.

BSE: 530943 · NSE: AQYLON

NSE BSE

₹12.76 LIVE

▼ -0.29 (-2.27%)

As of Nov 06, 15:31 · Volume 1,14,139

₹12.74 LIVE

▼ -0.23 (-1.81%)

As of Nov 06, 16:01 · Volume 13,730

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

12.76

Low12.68

High13.25

52-Week Range · NSE

12.76

Low12.50

High224.70

Today's Range · BSE

12.74

Low12.61

High13.31

52-Week Range · BSE

12.74

Low12.37

High226

Quote Details

Prev. Close	13.05
Open Price	12.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.68 / 13.25
52 Wk Low/High	12.50 / 224.70
Market Cap (Crs)	Rs 2

Prev. Close	12.97
Open Price	13.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.61 / 13.31
52 Wk Low/High	12.37 / 226

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

0.23

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13.04	-2.15%	Bearish
10-SMA	13.19	-3.26%	Bearish
20-SMA	14.52	-12.12%	Bearish
50-SMA	17.63	-27.62%	Bearish
100-SMA	25.45	-49.86%	Bearish
200-SMA	316.25	-95.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.03	-2.23%	Bearish
10-SMA	13.23	-3.70%	Bearish
20-SMA	14.58	-12.62%	Bearish
50-SMA	17.65	-27.82%	Bearish
100-SMA	25.44	-49.92%	Bearish
200-SMA	318.52	-96.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	12.99	12.76	-1.77% ↘	13.25	12.68	1,14,139
05 Nov 2026	12.95	13.05	+0.77% ↗	13.34	12.75	4,20,526
04 Nov 2026	13.70	12.92	-5.69% ↘	13.70	12.75	3,27,212
03 Nov 2026	13.34	13.18	-1.20% ↘	13.85	12.76	2,77,809
02 Nov 2026	13.49	13.28	-1.56% ↘	13.97	13.15	2,27,499
30 Oct 2026	13.23	13.68	+3.40% ↗	13.92	12.62	12,05,386
29 Oct 2026	12.74	13.26	+4.08% ↗	13.37	12.50	2,91,090
28 Oct 2026	12.84	12.74	-0.78% ↘	13.82	12.53	7,32,618
27 Oct 2026	13.49	13.17	-2.37% ↘	13.60	13.17	3,75,139
26 Oct 2026	14.49	13.86	-4.35% ↘	14.49	13.86	4,75,521

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	13.31	12.79	-3.91% ↘	13.31	12.61	13,730
05 Nov 2026	13.19	12.97	-1.67% ↘	13.36	12.87	68,812
04 Nov 2026	13.44	12.94	-3.72% ↘	13.69	12.89	75,096
03 Nov 2026	13.79	13.18	-4.42% ↘	13.79	12.85	38,453
02 Nov 2026	13.67	13.25	-3.07% ↘	14.29	13.16	99,682
30 Oct 2026	13.85	13.83	-0.14% ↘	13.92	12.70	1,53,352
29 Oct 2026	12.37	13.26	+7.19% ↗	13.50	12.37	42,099
28 Oct 2026	12.66	13.01	+2.76% ↗	13.83	12.53	2,29,905
27 Oct 2026	13.59	13.18	-3.02% ↘	13.59	13.18	44,709
26 Oct 2026	14.06	13.87	-1.35% ↘	14.35	13.87	44,370