| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 58.56 | 56.70 | 58.41 | 57.02 |
| 09 June, 2026 | 59.03 | 56.72 | 57.71 | 58.41 |
| 08 June, 2026 | 60.91 | 57.31 | 58.07 | 57.71 |
| 05 June, 2026 | 60.39 | 57.50 | 59.32 | 60.18 |
| 04 June, 2026 | 59.67 | 54.50 | 57.38 | 59.43 |
| 03 June, 2026 | 59.00 | 56.81 | 58.83 | 56.83 |
| 02 June, 2026 | 62.40 | 58.66 | 62.40 | 59.80 |
| 01 June, 2026 | 66.98 | 61.46 | 64.46 | 61.52 |
| 29 May, 2026 | 64.47 | 60.40 | 61.40 | 64.44 |
| 27 May, 2026 | 63.34 | 61.12 | 63.34 | 61.40 |
| 26 May, 2026 | 64.07 | 61.35 | 64.07 | 61.67 |
| 25 May, 2026 | 62.29 | 58.90 | 60.67 | 62.29 |
| 22 May, 2026 | 61.19 | 58.80 | 60.50 | 59.33 |
| 21 May, 2026 | 62.78 | 57.67 | 62.78 | 59.02 |
| 20 May, 2026 | 60.45 | 56.70 | 58.47 | 60.29 |
| 19 May, 2026 | 58.67 | 55.50 | 57.20 | 57.67 |
| 18 May, 2026 | 57.34 | 54.62 | 56.78 | 56.50 |
| 15 May, 2026 | 58.33 | 55.90 | 58.33 | 56.17 |
| 14 May, 2026 | 56.83 | 54.51 | 55.80 | 56.78 |
| 13 May, 2026 | 54.22 | 51.07 | 51.07 | 54.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article