| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 57.41 | 55.40 | 56.10 | 55.75 |
| 10 June, 2026 | 58.75 | 56.65 | 58.56 | 56.99 |
| 09 June, 2026 | 59.00 | 56.69 | 57.76 | 58.56 |
| 08 June, 2026 | 60.90 | 57.31 | 59.82 | 57.76 |
| 05 June, 2026 | 60.44 | 57.31 | 59.46 | 60.07 |
| 04 June, 2026 | 59.67 | 54.50 | 56.81 | 59.48 |
| 03 June, 2026 | 59.21 | 56.70 | 58.89 | 56.84 |
| 02 June, 2026 | 62.40 | 58.61 | 61.55 | 59.60 |
| 01 June, 2026 | 66.98 | 61.50 | 66.98 | 61.53 |
| 29 May, 2026 | 64.43 | 60.32 | 61.81 | 64.42 |
| 27 May, 2026 | 62.90 | 61.10 | 62.90 | 61.37 |
| 26 May, 2026 | 64.50 | 61.31 | 64.49 | 61.70 |
| 25 May, 2026 | 62.45 | 58.82 | 60.60 | 62.29 |
| 22 May, 2026 | 60.98 | 58.88 | 59.50 | 59.48 |
| 21 May, 2026 | 61.50 | 57.53 | 61.50 | 59.32 |
| 20 May, 2026 | 60.31 | 56.70 | 59.00 | 60.30 |
| 19 May, 2026 | 58.64 | 55.45 | 56.52 | 57.44 |
| 18 May, 2026 | 57.20 | 54.51 | 56.36 | 56.52 |
| 15 May, 2026 | 57.90 | 55.82 | 57.90 | 56.26 |
| 14 May, 2026 | 56.76 | 54.50 | 55.89 | 56.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article