| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 65.40 | 64.00 | 65.08 | 64.00 |
| 09 June, 2026 | 65.30 | 64.13 | 64.52 | 64.76 |
| 08 June, 2026 | 65.85 | 62.80 | 65.60 | 63.55 |
| 05 June, 2026 | 67.23 | 66.34 | 66.80 | 66.40 |
| 04 June, 2026 | 68.07 | 65.01 | 66.95 | 66.81 |
| 03 June, 2026 | 70.00 | 64.85 | 66.01 | 66.93 |
| 02 June, 2026 | 66.49 | 64.50 | 65.00 | 66.09 |
| 01 June, 2026 | 67.61 | 65.50 | 67.10 | 65.76 |
| 29 May, 2026 | 68.61 | 66.90 | 68.01 | 67.05 |
| 27 May, 2026 | 69.25 | 68.40 | 68.71 | 68.72 |
| 26 May, 2026 | 69.99 | 67.45 | 67.45 | 68.70 |
| 25 May, 2026 | 69.98 | 67.96 | 69.98 | 68.81 |
| 22 May, 2026 | 70.40 | 64.19 | 68.99 | 67.62 |
| 21 May, 2026 | 71.64 | 70.00 | 70.83 | 70.01 |
| 20 May, 2026 | 70.18 | 68.00 | 68.00 | 69.40 |
| 19 May, 2026 | 70.14 | 68.40 | 69.07 | 69.05 |
| 18 May, 2026 | 69.39 | 66.96 | 69.39 | 68.63 |
| 15 May, 2026 | 70.33 | 68.69 | 70.33 | 69.25 |
| 14 May, 2026 | 71.01 | 69.05 | 69.05 | 69.42 |
| 13 May, 2026 | 71.80 | 69.16 | 70.40 | 69.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article