| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 39.89 | 38.60 | 39.30 | 39.85 |
| 08 July, 2026 | 40.00 | 38.10 | 38.11 | 40.00 |
| 07 July, 2026 | 38.98 | 37.05 | 38.00 | 38.98 |
| 06 July, 2026 | 39.40 | 39.10 | 39.40 | 39.10 |
| 03 July, 2026 | 39.00 | 37.00 | 39.00 | 38.72 |
| 02 July, 2026 | 40.00 | 37.11 | 40.00 | 37.90 |
| 01 July, 2026 | 41.00 | 39.00 | 41.00 | 40.24 |
| 30 June, 2026 | 41.80 | 40.00 | 41.80 | 40.00 |
| 29 June, 2026 | 40.98 | 39.02 | 39.20 | 40.98 |
| 25 June, 2026 | 40.00 | 38.55 | 39.88 | 39.20 |
| 24 June, 2026 | 39.01 | 37.63 | 38.97 | 38.83 |
| 23 June, 2026 | 39.00 | 37.02 | 38.90 | 37.50 |
| 22 June, 2026 | 39.23 | 37.36 | 37.36 | 37.85 |
| 19 June, 2026 | 40.96 | 37.25 | 40.96 | 38.33 |
| 18 June, 2026 | 41.20 | 39.06 | 41.20 | 40.96 |
| 17 June, 2026 | 43.45 | 41.00 | 43.45 | 41.25 |
| 16 June, 2026 | 39.96 | 38.25 | 39.72 | 39.96 |
| 15 June, 2026 | 40.25 | 39.00 | 39.35 | 39.72 |
| 12 June, 2026 | 39.35 | 38.88 | 38.88 | 39.35 |
| 11 June, 2026 | 38.50 | 37.00 | 37.03 | 38.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article