| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 39.00 | 37.03 | 37.51 | 37.03 |
| 09 June, 2026 | 39.39 | 38.00 | 39.39 | 38.01 |
| 08 June, 2026 | 39.76 | 38.00 | 39.76 | 38.00 |
| 04 June, 2026 | 38.75 | 38.00 | 38.55 | 38.72 |
| 03 June, 2026 | 38.50 | 38.49 | 38.49 | 38.50 |
| 02 June, 2026 | 39.50 | 38.03 | 39.50 | 38.10 |
| 01 June, 2026 | 39.99 | 38.01 | 38.30 | 38.03 |
| 29 May, 2026 | 42.74 | 38.14 | 42.74 | 38.21 |
| 27 May, 2026 | 39.20 | 36.50 | 37.05 | 38.60 |
| 26 May, 2026 | 39.75 | 38.50 | 38.75 | 38.55 |
| 25 May, 2026 | 40.50 | 38.46 | 38.46 | 38.66 |
| 22 May, 2026 | 41.50 | 40.00 | 41.50 | 40.00 |
| 21 May, 2026 | 42.00 | 39.50 | 39.50 | 40.04 |
| 20 May, 2026 | 41.48 | 39.00 | 41.48 | 39.01 |
| 19 May, 2026 | 42.00 | 37.70 | 37.70 | 41.32 |
| 18 May, 2026 | 38.75 | 37.02 | 37.35 | 37.73 |
| 15 May, 2026 | 39.69 | 38.55 | 38.55 | 39.69 |
| 14 May, 2026 | 41.24 | 38.41 | 41.00 | 38.52 |
| 13 May, 2026 | 40.95 | 37.25 | 38.95 | 40.62 |
| 12 May, 2026 | 41.38 | 39.26 | 40.45 | 41.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article