AT

Ashnoor Textile Mills Ltd.

BSE: 507872

BSE

₹49.01 LIVE

▼ -2.69 (-5.49%)

As of Nov 06, 16:01 · Volume 7,313

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49.01

Low47

High51.40

52-Week Range · BSE

49.01

Low34.50

High54

Quote Details

Prev. Close	51.70
Open Price	48.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47 / 51.40
52 Wk Low/High	34.50 / 54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.85	-1.69%	Bearish
10-SMA	49.51	-1.01%	Bearish
20-SMA	50.23	-2.43%	Bearish
50-SMA	49.80	-1.59%	Bearish
100-SMA	45.46	+7.81%	Bullish
200-SMA	43.17	+13.53%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	48.65	49.01	+0.74% ↗	51.40	47	7,313
05 Nov 2026	48	51.70	+7.71% ↗	51.95	48	5,148
04 Nov 2026	49	50.50	+3.06% ↗	50.50	49	3,052
03 Nov 2026	48.24	49.80	+3.23% ↗	49.90	47.15	537
02 Nov 2026	49	48.24	-1.55% ↘	49.15	48	772
30 Oct 2026	51	50.38	-1.22% ↘	51	48	5,379
29 Oct 2026	49	49.59	+1.20% ↗	50	47.50	366
28 Oct 2026	47.25	48.05	+1.69% ↗	50	47.25	218
27 Oct 2026	48.20	48.36	+0.33% ↗	48.99	47.04	1,671
26 Oct 2026	50.92	49.50	-2.79% ↘	50.92	47.10	5,194