AT

Ashnoor Textile Mills Ltd.

BSE: 507872

BSE

₹49 LIVE

▲ 0.34 (0.69%)

As of Sep 11, 16:01 · Volume 8,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

49

Low45

High49.40

52-Week Range · BSE

49

Low34.50

High54

Quote Details

Prev. Close	48.66
Open Price	47.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45 / 49.40
52 Wk Low/High	34.50 / 54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.84	+0.33%	Bullish
10-SMA	47.91	+2.28%	Bullish
20-SMA	47.41	+3.35%	Bullish
50-SMA	43.09	+13.72%	Bullish
100-SMA	41.34	+18.53%	Bullish
200-SMA	42.15	+16.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48.25	48.66	+0.85% ↗	49.60	48.25	1,013
09 Sep 2026	49.25	48.65	-1.22% ↘	49.40	47	5,177
08 Sep 2026	49	49.50	+1.02% ↗	49.50	48	4,297
07 Sep 2026	48.45	48.99	+1.11% ↗	49.30	47.61	14,729
04 Sep 2026	49.49	48.40	-2.20% ↘	49.49	47	1,358
03 Sep 2026	45.95	47.47	+3.31% ↗	49.98	45.95	4,088
02 Sep 2026	48	47.97	-0.06% ↘	49	46	3,474
01 Sep 2026	48.90	47	-3.89% ↘	48.90	45.20	6,271
31 Aug 2026	44.30	47	+6.09% ↗	47	43	1,027
28 Aug 2026	46.64	45.50	-2.44% ↘	46.65	44.75	6,365