Asian Energy Serv. BSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	471.75	471.75	448.30	451.75
24 August, 2026	470.05	476.00	463.30	466.35
21 August, 2026	485.10	490.70	468.00	470.25
20 August, 2026	477.80	490.00	458.50	485.55
19 August, 2026	462.00	483.30	461.05	476.70
18 August, 2026	429.60	465.85	420.55	463.50
17 August, 2026	379.55	432.00	374.00	424.65
14 August, 2026	398.50	398.50	366.60	373.90
13 August, 2026	412.20	417.00	404.20	409.75
12 August, 2026	401.35	411.95	401.35	405.50
11 August, 2026	406.10	408.00	396.25	401.85
10 August, 2026	407.00	408.50	401.10	403.05
07 August, 2026	419.15	420.00	398.10	409.40
06 August, 2026	402.80	402.80	389.70	390.80
05 August, 2026	423.95	423.95	394.10	402.80
04 August, 2026	416.85	419.90	403.85	417.25
03 August, 2026	409.65	417.30	403.70	410.75
31 July, 2026	397.35	403.15	390.00	398.85
30 July, 2026	394.65	403.50	385.00	392.55
29 July, 2026	388.00	392.40	378.15	388.80

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article