| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 338.00 | 316.95 | 316.95 | 331.15 |
| 08 July, 2026 | 333.00 | 315.00 | 329.00 | 316.95 |
| 07 July, 2026 | 334.10 | 325.05 | 330.00 | 330.05 |
| 06 July, 2026 | 332.80 | 324.50 | 332.00 | 327.60 |
| 03 July, 2026 | 349.10 | 330.60 | 342.50 | 332.55 |
| 02 July, 2026 | 352.85 | 343.80 | 350.65 | 347.35 |
| 01 July, 2026 | 361.20 | 347.15 | 356.05 | 350.65 |
| 30 June, 2026 | 366.70 | 357.60 | 363.55 | 359.10 |
| 29 June, 2026 | 370.90 | 363.00 | 368.45 | 366.10 |
| 25 June, 2026 | 372.45 | 364.15 | 370.75 | 368.45 |
| 24 June, 2026 | 378.20 | 365.30 | 374.40 | 371.70 |
| 23 June, 2026 | 384.55 | 369.20 | 378.75 | 373.85 |
| 22 June, 2026 | 385.25 | 367.00 | 372.85 | 374.35 |
| 19 June, 2026 | 376.00 | 355.15 | 358.25 | 368.15 |
| 18 June, 2026 | 359.15 | 352.05 | 355.00 | 354.90 |
| 17 June, 2026 | 360.60 | 346.45 | 352.00 | 351.55 |
| 16 June, 2026 | 367.90 | 349.60 | 365.00 | 351.60 |
| 15 June, 2026 | 373.55 | 361.45 | 371.10 | 363.00 |
| 12 June, 2026 | 371.20 | 363.25 | 363.25 | 366.50 |
| 11 June, 2026 | 372.40 | 352.85 | 369.95 | 363.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article