| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 339.00 | 318.60 | 321.85 | 330.50 |
| 08 July, 2026 | 333.00 | 314.00 | 328.40 | 316.80 |
| 07 July, 2026 | 333.95 | 325.90 | 328.90 | 328.90 |
| 06 July, 2026 | 333.75 | 324.00 | 332.50 | 327.05 |
| 03 July, 2026 | 351.65 | 330.50 | 347.10 | 332.50 |
| 02 July, 2026 | 352.40 | 343.30 | 347.05 | 347.05 |
| 01 July, 2026 | 361.00 | 347.20 | 356.00 | 350.40 |
| 30 June, 2026 | 368.50 | 357.10 | 368.50 | 358.65 |
| 29 June, 2026 | 374.00 | 362.10 | 374.00 | 365.65 |
| 25 June, 2026 | 376.45 | 364.10 | 375.00 | 368.30 |
| 24 June, 2026 | 378.80 | 365.30 | 374.35 | 371.65 |
| 23 June, 2026 | 384.90 | 368.20 | 378.70 | 374.35 |
| 22 June, 2026 | 386.45 | 366.10 | 372.55 | 374.30 |
| 19 June, 2026 | 376.75 | 353.00 | 356.30 | 367.25 |
| 18 June, 2026 | 359.70 | 351.85 | 356.00 | 354.55 |
| 17 June, 2026 | 360.75 | 346.20 | 352.50 | 351.85 |
| 16 June, 2026 | 367.90 | 349.10 | 364.70 | 352.10 |
| 15 June, 2026 | 373.85 | 361.50 | 368.00 | 363.45 |
| 12 June, 2026 | 371.90 | 362.85 | 366.00 | 366.20 |
| 11 June, 2026 | 372.65 | 352.80 | 370.00 | 362.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article