Asian Energy Serv. NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 August, 2026	466.90	470.00	448.60	451.40
24 August, 2026	472.00	477.80	463.65	466.90
21 August, 2026	483.10	491.00	465.10	470.30
20 August, 2026	475.00	490.00	458.05	484.90
19 August, 2026	466.00	483.85	461.00	478.75
18 August, 2026	426.90	465.10	419.80	463.05
17 August, 2026	375.50	432.00	372.00	425.25
14 August, 2026	399.00	399.00	366.40	374.40
13 August, 2026	408.50	417.30	401.00	410.00
12 August, 2026	405.00	411.90	401.15	405.80
11 August, 2026	405.00	408.40	395.55	401.80
10 August, 2026	408.55	408.70	400.50	402.70
07 August, 2026	395.60	419.90	392.20	408.55
06 August, 2026	398.50	401.80	390.00	391.65
05 August, 2026	420.00	420.00	392.00	402.00
04 August, 2026	415.00	420.00	403.15	417.60
03 August, 2026	408.90	418.00	402.05	410.65
31 July, 2026	395.90	403.40	390.00	398.55
30 July, 2026	391.70	404.00	384.40	392.25
29 July, 2026	389.00	393.15	377.85	388.85

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article