AE

Asian Energy Services Ltd.

BSE: 530355 · NSE: ASIANENE

NSE BSE

₹401.65 LIVE

▲ 1.35 (0.34%)

As of Nov 06, 15:31 · Volume 1,24,169

₹401.30 LIVE

▲ 1 (0.25%)

As of Nov 06, 16:01 · Volume 10,508

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

401.65

Low390.35

High403.30

52-Week Range · NSE

401.65

Low230

High565.70

Today's Range · BSE

401.30

Low389.45

High403.55

52-Week Range · BSE

401.30

Low230.35

High565.40

Quote Details

Prev. Close	400.30
Open Price	399.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390.35 / 403.30
52 Wk Low/High	230 / 565.70
Market Cap (Crs)	Rs 0

Prev. Close	400.30
Open Price	403.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	389.45 / 403.55
52 Wk Low/High	230.35 / 565.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.03	+0.15%	Bullish
10-SMA	406.36	-1.16%	Bearish
20-SMA	424.53	-5.39%	Bearish
50-SMA	465.06	-13.63%	Bearish
100-SMA	423.19	-5.09%	Bearish
200-SMA	360.95	+11.28%	Bullish

Period	Simple	vs Price	Signal
5-SMA	401.07	+0.06%	Bullish
10-SMA	405.85	-1.12%	Bearish
20-SMA	424.51	-5.47%	Bearish
50-SMA	465.07	-13.71%	Bearish
100-SMA	423.21	-5.18%	Bearish
200-SMA	360.78	+11.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	399.95	401.65	+0.43% ↗	403.30	390.35	1,24,169
05 Nov 2026	413	400.30	-3.08% ↘	415	395	1,70,990
04 Nov 2026	398.25	406.85	+2.16% ↗	412.35	395.40	1,67,544
03 Nov 2026	404.80	398.25	-1.62% ↘	410	395.10	1,18,359
02 Nov 2026	414.90	398.10	-4.05% ↘	414.90	385	3,63,066
30 Oct 2026	439	410.50	-6.49% ↘	439.25	403.20	2,54,624
29 Oct 2026	412.80	440.45	+6.70% ↗	448.45	401.55	4,87,179
28 Oct 2026	401.45	410.75	+2.32% ↗	413.75	388.10	1,89,971
27 Oct 2026	402.80	397.50	-1.32% ↘	416	382.10	4,69,043
26 Oct 2026	400.40	399.25	-0.29% ↘	406.95	385.90	2,33,644

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	403.10	401.85	-0.31% ↘	403.55	389.45	10,508
05 Nov 2026	408.05	400.30	-1.90% ↘	415.30	395.35	11,582
04 Nov 2026	404.20	407.05	+0.71% ↗	412.45	394.70	9,680
03 Nov 2026	406	398.15	-1.93% ↘	409	395.85	8,310
02 Nov 2026	416.85	398	-4.52% ↘	416.85	386.05	22,483
30 Oct 2026	440	408.80	-7.09% ↘	440	406.05	17,406
29 Oct 2026	413.50	439.75	+6.35% ↗	448.20	401.85	25,317
28 Oct 2026	394.45	409.85	+3.90% ↗	413.30	389.05	17,464
27 Oct 2026	397.75	395.65	-0.53% ↘	416.70	382.60	29,872
26 Oct 2026	390.70	399.10	+2.15% ↗	407.35	385.50	19,386