Asian Star Company NSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	667.00	667.00	636.30	661.55
05 November, 2026	651.00	667.00	645.00	652.00
04 November, 2026	650.00	698.90	650.00	653.60
03 November, 2026	633.00	669.95	633.00	650.00
02 November, 2026	667.00	676.00	650.00	669.95
30 October, 2026	625.00	699.00	625.00	651.00
29 October, 2026	650.00	685.00	630.10	678.75
28 October, 2026	562.00	650.00	545.00	625.95
27 October, 2026	574.00	585.00	538.00	545.00
26 October, 2026	554.00	558.90	543.05	558.90
23 October, 2026	575.00	575.00	540.00	543.05
22 October, 2026	599.75	599.75	561.00	561.00
21 October, 2026	600.00	600.00	580.10	587.95
19 October, 2026	619.00	619.00	582.00	602.30
16 October, 2026	621.00	633.15	610.05	613.45
15 October, 2026	628.00	630.00	607.00	607.15
14 October, 2026	629.00	629.00	615.60	618.65
13 October, 2026	632.90	632.90	581.05	619.90
12 October, 2026	607.00	639.00	607.00	609.70
09 October, 2026	641.60	642.00	590.00	604.75

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article