AS

Asian Star Company Ltd.

BSE: 531847 · NSE: ASTAR

NSE BSE

₹583 LIVE

▼ -4.75 (-0.81%)

As of Sep 11, 16:08 · Volume 172

₹571.60 LIVE

▲ 0 (0%)

As of Sep 09th 2026 · Volume 133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

583

Low565

High595

52-Week Range · NSE

583

Low525.50

High723

Today's Range · BSE

571.60

Low567

High580

52-Week Range · BSE

571.60

Low533.10

High763

Quote Details

Prev. Close	587.75
Open Price	595
Bid Price (Qty)	583 (18)
Offer Price (Qty)	0 (0)
Today's Low/High	565 / 595
52 Wk Low/High	525.50 / 723
Market Cap (Crs)	Rs 0

Prev. Close	571.60
Open Price	575.50
Today's Low/High	567 / 580
52 Wk Low/High	533.10 / 763

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	588.54	-0.94%	Bearish
10-SMA	590.11	-1.20%	Bearish
20-SMA	591.59	-1.45%	Bearish
50-SMA	604.23	-3.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	594.50	-3.85%	Bearish
10-SMA	592.56	-3.54%	Bearish
20-SMA	603.12	-5.23%	Bearish
50-SMA	629.21	-9.16%	Bearish
100-SMA	621.69	-8.06%	Bearish
200-SMA	661.36	-13.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	589.90	587.75	-0.36% ↘	589.90	576	52
09 Sep 2026	594.90	575.10	-3.33% ↘	594.90	575	32
08 Sep 2026	590	596.95	+1.18% ↗	597	590	18
07 Sep 2026	590	597.90	+1.34% ↗	597.90	586	11
04 Sep 2026	590	585	-0.85% ↘	597.90	585	9
03 Sep 2026	581.15	578.50	-0.46% ↘	590	577	23
02 Sep 2026	600	590	-1.67% ↘	600	590	124
28 Aug 2026	590	599.90	+1.68% ↗	599.95	588	75
26 Aug 2026	590	590	+0.00% ↗	590	574.10	13
25 Aug 2026	590	600	+1.69% ↗	600	570	123

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	575.50	571.60	-0.68% ↘	580	567	133
08 Sep 2026	598	598	+0.00% ↗	598	598	2
03 Sep 2026	580	580	+0.00% ↗	580	580	1
02 Sep 2026	603	623.90	+3.47% ↗	623.90	594.30	124
28 Aug 2026	599	599	+0.00% ↗	599	599	2
20 Aug 2026	583.05	583.05	+0.00% ↗	583.05	583.05	2
18 Aug 2026	624.95	590	-5.59% ↘	625	590	219
14 Aug 2026	600.50	600.50	+0.00% ↗	600.50	600.50	2
13 Aug 2026	581.05	599.55	+3.18% ↗	600	580	30
07 Aug 2026	587	580	-1.19% ↘	587	580	320