AS

Asian Star Company Ltd.

BSE: 531847 · NSE: ASTAR

NSE BSE

₹661.55 LIVE

▲ 9.55 (1.44%)

As of Nov 06, 15:31 · Volume 219

₹669.95 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 16

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

661.55

Low636.30

High667

52-Week Range · NSE

661.55

Low485

High848

Today's Range · BSE

669.95

Low650

High669.95

52-Week Range · BSE

669.95

Low533.10

High842

Quote Details

Prev. Close	652
Open Price	667
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	636.30 / 667
52 Wk Low/High	485 / 848
Market Cap (Crs)	Rs 0

Prev. Close	669.95
Open Price	651
Today's Low/High	650 / 669.95
52 Wk Low/High	533.10 / 842

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	657.42	+0.63%	Bullish
10-SMA	634.67	+4.24%	Bullish
20-SMA	615.73	+7.44%	Bullish
50-SMA	628.53	+5.25%	Bullish
100-SMA	620.30	+6.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	630.27	+6.30%	Bullish
10-SMA	606.38	+10.48%	Bullish
20-SMA	621.55	+7.79%	Bullish
50-SMA	630.58	+6.24%	Bullish
100-SMA	630.13	+6.32%	Bullish
200-SMA	648.04	+3.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	667	661.55	-0.82% ↘	667	636.30	219
05 Nov 2026	651	652	+0.15% ↗	667	645	661
04 Nov 2026	650	653.60	+0.55% ↗	698.90	650	24
03 Nov 2026	633	650	+2.69% ↗	669.95	633	65
02 Nov 2026	667	669.95	+0.44% ↗	676	650	503
30 Oct 2026	625	651	+4.16% ↗	699	625	1,062
29 Oct 2026	650	678.75	+4.42% ↗	685	630.10	1,369
28 Oct 2026	562	625.95	+11.38% ↗	650	545	1,136
27 Oct 2026	574	545	-5.05% ↘	585	538	101
26 Oct 2026	554	558.90	+0.88% ↗	558.90	543.05	42

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	651	669.95	+2.91% ↗	669.95	650	16
30 Oct 2026	730	640	-12.33% ↘	730	640	15
29 Oct 2026	660	675	+2.27% ↗	675	659.70	24
28 Oct 2026	580	616.40	+6.28% ↗	635.95	549	494
27 Oct 2026	560	550	-1.79% ↘	560	550	42
26 Oct 2026	540	549	+1.67% ↗	549	540	30
23 Oct 2026	561	545.45	-2.77% ↘	567	545	205
22 Oct 2026	599	599	+0.00% ↗	599	599	1
21 Oct 2026	609.50	609.50	+0.00% ↗	609.50	609.50	1
19 Oct 2026	604.50	609.50	+0.83% ↗	612	604.50	8