Asian Star Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	651.00	669.95	650.00	669.95
30 October, 2026	730.00	730.00	640.00	640.00
29 October, 2026	660.00	675.00	659.70	675.00
28 October, 2026	580.00	635.95	549.00	616.40
27 October, 2026	560.00	560.00	550.00	550.00
26 October, 2026	540.00	549.00	540.00	549.00
23 October, 2026	561.00	567.00	545.00	545.45
22 October, 2026	599.00	599.00	599.00	599.00
21 October, 2026	609.50	609.50	609.50	609.50
19 October, 2026	604.50	612.00	604.50	609.50
16 October, 2026	618.00	622.00	614.00	620.00
15 October, 2026	628.00	628.00	570.00	618.00
14 October, 2026	600.00	615.00	600.00	615.00
13 October, 2026	639.00	639.00	620.00	623.00
12 October, 2026	620.00	642.00	620.00	638.00
09 October, 2026	625.50	625.50	581.00	620.00
07 October, 2026	695.90	695.90	619.00	650.00
06 October, 2026	634.00	646.25	625.00	642.25
05 October, 2026	670.80	670.80	635.05	666.75
01 October, 2026	674.15	674.15	674.15	674.15

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article