Asian Star Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	688.00	688.00	670.00	674.15
29 September, 2026	702.95	703.90	695.00	698.45
28 September, 2026	727.00	730.60	700.00	710.00
25 September, 2026	685.00	698.60	650.00	698.60
24 September, 2026	681.10	681.10	675.00	679.05
23 September, 2026	738.50	738.50	700.00	701.05
22 September, 2026	720.00	720.00	675.60	698.70
21 September, 2026	815.50	842.00	743.20	743.20
18 September, 2026	797.00	827.15	770.00	825.75
17 September, 2026	590.00	689.30	590.00	689.30
16 September, 2026	574.45	574.45	574.45	574.45
15 September, 2026	571.60	571.60	571.60	571.60
09 September, 2026	575.50	580.00	567.00	571.60
08 September, 2026	598.00	598.00	598.00	598.00
03 September, 2026	580.00	580.00	580.00	580.00
02 September, 2026	603.00	623.90	594.30	623.90
28 August, 2026	599.00	599.00	599.00	599.00
20 August, 2026	583.05	583.05	583.05	583.05
18 August, 2026	624.95	625.00	590.00	590.00
14 August, 2026	600.50	600.50	600.50	600.50

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article