Astec Lifesciences NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	740.00	740.00	710.10	714.75
07 October, 2026	724.95	773.70	714.90	748.20
06 October, 2026	715.00	726.00	685.00	704.70
05 October, 2026	708.60	721.75	700.00	712.70
01 October, 2026	712.05	725.40	684.80	708.60
30 September, 2026	699.00	787.80	699.00	722.75
29 September, 2026	705.00	715.30	686.80	696.25
28 September, 2026	740.00	740.10	706.25	711.80
25 September, 2026	731.00	768.00	717.55	739.00
24 September, 2026	747.70	756.80	721.00	728.80
23 September, 2026	772.50	788.40	750.10	757.45
22 September, 2026	715.05	825.95	712.50	794.50
21 September, 2026	728.00	728.00	712.10	719.45
18 September, 2026	760.00	767.60	717.45	726.70
17 September, 2026	665.00	779.40	661.55	755.15
16 September, 2026	673.60	673.60	640.55	661.95
15 September, 2026	700.00	708.70	663.05	673.70
11 September, 2026	716.00	722.40	694.00	699.80
10 September, 2026	751.00	751.00	693.40	715.80
09 September, 2026	691.00	779.35	690.00	761.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article