| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 847.20 | 815.85 | 815.85 | 836.95 |
| 08 July, 2026 | 857.20 | 810.00 | 857.15 | 818.45 |
| 07 July, 2026 | 874.45 | 847.05 | 874.45 | 848.65 |
| 06 July, 2026 | 880.70 | 860.80 | 875.30 | 862.20 |
| 03 July, 2026 | 907.85 | 876.35 | 888.05 | 879.85 |
| 02 July, 2026 | 894.00 | 864.25 | 864.25 | 887.85 |
| 01 July, 2026 | 874.90 | 854.35 | 857.20 | 856.05 |
| 30 June, 2026 | 885.00 | 854.75 | 867.10 | 856.80 |
| 29 June, 2026 | 898.00 | 865.00 | 880.20 | 871.85 |
| 25 June, 2026 | 910.80 | 886.95 | 908.40 | 896.25 |
| 24 June, 2026 | 906.10 | 879.15 | 885.00 | 901.85 |
| 23 June, 2026 | 931.00 | 880.70 | 892.95 | 888.05 |
| 22 June, 2026 | 902.95 | 882.45 | 890.05 | 887.45 |
| 19 June, 2026 | 882.05 | 841.00 | 867.00 | 878.30 |
| 18 June, 2026 | 894.80 | 870.00 | 876.40 | 876.25 |
| 17 June, 2026 | 884.90 | 866.60 | 868.20 | 876.40 |
| 16 June, 2026 | 877.50 | 844.45 | 865.80 | 872.25 |
| 15 June, 2026 | 883.55 | 808.05 | 847.35 | 853.60 |
| 12 June, 2026 | 790.00 | 765.05 | 773.95 | 775.35 |
| 11 June, 2026 | 775.00 | 740.30 | 746.65 | 750.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article