AS

Aurionpro Solutions Ltd.

BSE: 532668 · NSE: AURIONPRO

NSE BSE

₹680.85 LIVE

▲ 9.70 (1.42%)

As of Sep 11, 16:08 · Volume 1,63,921

₹683.55 LIVE

▲ 11.85 (1.73%)

As of Sep 11, 16:01 · Volume 11,171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

680.85

Low665.05

High689.50

52-Week Range · NSE

680.85

Low663

High1,296.80

Today's Range · BSE

683.55

Low665.45

High689.10

52-Week Range · BSE

683.55

Low663

High1,296

Quote Details

Prev. Close	671.15
Open Price	670
Bid Price (Qty)	680.85 (2,327)
Offer Price (Qty)	0 (0)
Today's Low/High	665.05 / 689.50
52 Wk Low/High	663 / 1,296.80
Market Cap (Crs)	Rs 149

Prev. Close	671.70
Open Price	671.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	665.45 / 689.10
52 Wk Low/High	663 / 1,296

Key Fundamentals

Market Cap (Crs)

149

P/E

17.97

EPS

19.15

Book Value

208.93

P/BV

2.11

Dividend Yield

0.29

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	673.32	+1.12%	Bullish
10-SMA	685.76	-0.72%	Bearish
20-SMA	695.35	-2.09%	Bearish
50-SMA	756.05	-9.95%	Bearish
100-SMA	793.39	-14.18%	Bearish
200-SMA	878.24	-22.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	673.34	+1.52%	Bullish
10-SMA	686.18	-0.38%	Bearish
20-SMA	695.80	-1.76%	Bearish
50-SMA	756.11	-9.60%	Bearish
100-SMA	793.59	-13.87%	Bearish
200-SMA	879.36	-22.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	664.95	671.15	+0.93% ↗	678	664.95	84,200
09 Sep 2026	676.50	664.95	-1.71% ↘	676.50	663	1,19,925
08 Sep 2026	673	672.10	-0.13% ↘	684.30	667.75	1,15,133
07 Sep 2026	682.40	668.70	-2.01% ↘	694	665.15	2,03,606
04 Sep 2026	691	689.70	-0.19% ↘	697.30	686	98,258
03 Sep 2026	693	686.45	-0.95% ↘	704	684	1,70,083
02 Sep 2026	692	693	+0.14% ↗	700.25	684	1,70,519
01 Sep 2026	714	694.70	-2.70% ↘	715.35	692	2,31,981
31 Aug 2026	707.60	709.20	+0.23% ↗	722.60	686	8,78,794
28 Aug 2026	692.80	707.60	+2.14% ↗	712.45	690	2,04,145

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	664.20	671.70	+1.13% ↗	678.55	664.20	3,248
09 Sep 2026	670.10	664.70	-0.81% ↘	675.80	663	6,998
08 Sep 2026	677.95	672.85	-0.75% ↘	683.80	668.80	7,253
07 Sep 2026	684	668.05	-2.33% ↘	691.85	666.50	10,294
04 Sep 2026	690	689.40	-0.09% ↘	697.15	686.30	6,386
03 Sep 2026	693	686.65	-0.92% ↘	702.35	684	8,737
02 Sep 2026	696	693.85	-0.31% ↘	701.05	684.25	7,226
01 Sep 2026	711.60	694.85	-2.35% ↘	715	692.20	13,099
31 Aug 2026	703.20	710.35	+1.02% ↗	722.50	686.70	21,361
28 Aug 2026	693.55	709.35	+2.28% ↗	712.50	692.20	9,646