AS

Aurionpro Solutions Ltd.

BSE: 532668 · NSE: AURIONPRO

NSE BSE

₹578.75 LIVE

▼ -11.25 (-1.94%)

As of Nov 06, 15:31 · Volume 1,48,399

₹581.70 LIVE

▼ -7.80 (-1.34%)

As of Nov 06, 16:01 · Volume 10,903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

578.75

Low565.05

High588

52-Week Range · NSE

578.75

Low514.25

High1,200.30

Today's Range · BSE

581.70

Low566

High589.20

52-Week Range · BSE

581.70

Low515.35

High1,198.70

Quote Details

Prev. Close	590
Open Price	588
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	565.05 / 588
52 Wk Low/High	514.25 / 1,200.30
Market Cap (Crs)	Rs 149

Prev. Close	589.50
Open Price	587.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	566 / 589.20
52 Wk Low/High	515.35 / 1,198.70

Key Fundamentals

Market Cap (Crs)

149

P/E

15.28

EPS

19.15

Book Value

208.93

P/BV

1.79

Dividend Yield

0.69

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	565.53	+2.34%	Bullish
10-SMA	558.13	+3.69%	Bullish
20-SMA	580.03	-0.22%	Bearish
50-SMA	635.22	-8.89%	Bearish
100-SMA	720.03	-19.62%	Bearish
200-SMA	791.17	-26.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	565.41	+2.88%	Bullish
10-SMA	558.14	+4.22%	Bullish
20-SMA	580.08	+0.28%	Bullish
50-SMA	635.34	-8.44%	Bearish
100-SMA	720.13	-19.22%	Bearish
200-SMA	791.49	-26.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	584	590	+1.03% ↗	618.20	583.65	3,09,499
04 Nov 2026	568.90	576.50	+1.34% ↗	584.80	562.30	1,31,668
03 Nov 2026	555	571.40	+2.95% ↗	580.75	553.95	1,63,723
02 Nov 2026	549.35	549.35	+0.00% ↗	587.40	536.05	5,65,953
30 Oct 2026	577.50	540.40	-6.42% ↘	578	536.10	1,85,674
29 Oct 2026	537.65	582.65	+8.37% ↗	598.50	514.25	10,55,943
28 Oct 2026	544.40	537.60	-1.25% ↘	551.60	534	1,02,315
27 Oct 2026	544.95	545.50	+0.10% ↗	555.10	531.20	1,24,798
26 Oct 2026	549.50	538.40	-2.02% ↘	563.30	530.50	3,22,465
23 Oct 2026	575.95	549.50	-4.59% ↘	575.95	540.80	1,95,615

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	587.50	589.50	+0.34% ↗	618	585	13,799
04 Nov 2026	567.65	575.95	+1.46% ↗	584.80	565.05	11,241
03 Nov 2026	560.40	572	+2.07% ↗	580.75	556.20	13,842
02 Nov 2026	548.15	549.90	+0.32% ↗	585.85	535.70	22,580
30 Oct 2026	579.90	539.70	-6.93% ↘	579.90	535.80	12,599
29 Oct 2026	541.50	582.85	+7.64% ↗	597.80	515.35	45,935
28 Oct 2026	548.65	538.80	-1.80% ↘	549.20	535.90	3,895
27 Oct 2026	533.20	545	+2.21% ↗	554	531.30	6,634
26 Oct 2026	560.15	538.95	-3.78% ↘	562.50	530.30	14,686
23 Oct 2026	579.95	548.70	-5.39% ↘	580	542.60	13,656