| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 848.00 | 820.90 | 820.90 | 835.25 |
| 08 July, 2026 | 849.50 | 811.05 | 847.50 | 817.50 |
| 07 July, 2026 | 867.75 | 845.00 | 864.70 | 850.00 |
| 06 July, 2026 | 881.05 | 859.95 | 879.00 | 862.65 |
| 03 July, 2026 | 908.40 | 875.00 | 890.95 | 879.65 |
| 02 July, 2026 | 894.75 | 859.70 | 860.00 | 887.60 |
| 01 July, 2026 | 880.00 | 853.15 | 857.20 | 856.55 |
| 30 June, 2026 | 888.60 | 853.05 | 872.90 | 857.20 |
| 29 June, 2026 | 902.70 | 865.00 | 902.70 | 869.60 |
| 25 June, 2026 | 909.95 | 887.05 | 904.00 | 895.10 |
| 24 June, 2026 | 905.05 | 884.60 | 886.60 | 901.15 |
| 23 June, 2026 | 932.20 | 880.10 | 890.15 | 886.60 |
| 22 June, 2026 | 900.90 | 882.00 | 889.90 | 890.15 |
| 19 June, 2026 | 879.85 | 840.40 | 862.45 | 876.40 |
| 18 June, 2026 | 894.95 | 868.00 | 875.05 | 877.00 |
| 17 June, 2026 | 883.85 | 865.55 | 874.00 | 876.70 |
| 16 June, 2026 | 878.00 | 846.05 | 862.90 | 870.90 |
| 15 June, 2026 | 882.90 | 803.60 | 812.40 | 852.55 |
| 12 June, 2026 | 789.00 | 764.05 | 772.00 | 777.25 |
| 11 June, 2026 | 775.90 | 739.25 | 746.60 | 752.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article