| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 775.90 | 739.25 | 746.60 | 752.50 |
| 10 June, 2026 | 773.90 | 742.00 | 766.00 | 746.60 |
| 09 June, 2026 | 777.00 | 748.10 | 777.00 | 766.40 |
| 08 June, 2026 | 770.00 | 740.00 | 765.75 | 743.10 |
| 05 June, 2026 | 807.50 | 775.10 | 793.30 | 778.00 |
| 04 June, 2026 | 803.35 | 780.10 | 800.00 | 790.00 |
| 03 June, 2026 | 834.00 | 805.00 | 834.00 | 809.55 |
| 02 June, 2026 | 831.40 | 771.75 | 780.00 | 827.90 |
| 01 June, 2026 | 821.00 | 772.00 | 797.00 | 776.35 |
| 29 May, 2026 | 814.00 | 784.60 | 813.55 | 794.80 |
| 27 May, 2026 | 822.00 | 802.55 | 810.00 | 808.50 |
| 26 May, 2026 | 831.60 | 810.05 | 823.75 | 812.75 |
| 25 May, 2026 | 838.00 | 819.00 | 820.20 | 822.95 |
| 22 May, 2026 | 829.40 | 807.30 | 827.70 | 819.00 |
| 21 May, 2026 | 830.10 | 790.00 | 792.00 | 819.50 |
| 20 May, 2026 | 801.00 | 721.35 | 725.00 | 788.95 |
| 19 May, 2026 | 760.00 | 727.90 | 735.30 | 730.90 |
| 18 May, 2026 | 749.00 | 724.90 | 747.15 | 734.50 |
| 15 May, 2026 | 769.95 | 748.80 | 761.50 | 750.90 |
| 14 May, 2026 | 776.00 | 750.35 | 770.00 | 757.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article