| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 311.15 | 299.00 | 299.00 | 305.70 |
| 08 July, 2026 | 312.50 | 296.50 | 301.90 | 298.10 |
| 07 July, 2026 | 303.75 | 297.95 | 301.20 | 301.70 |
| 06 July, 2026 | 304.15 | 300.20 | 302.00 | 301.05 |
| 03 July, 2026 | 309.95 | 300.50 | 309.95 | 301.75 |
| 02 July, 2026 | 314.50 | 304.30 | 314.50 | 305.80 |
| 01 July, 2026 | 322.00 | 302.40 | 302.40 | 310.25 |
| 30 June, 2026 | 303.85 | 290.05 | 290.05 | 302.45 |
| 29 June, 2026 | 303.80 | 293.00 | 302.05 | 294.40 |
| 25 June, 2026 | 315.70 | 303.50 | 308.55 | 305.20 |
| 24 June, 2026 | 316.75 | 297.10 | 298.05 | 309.70 |
| 23 June, 2026 | 305.00 | 297.35 | 303.80 | 299.20 |
| 22 June, 2026 | 309.05 | 299.00 | 309.05 | 300.50 |
| 19 June, 2026 | 305.70 | 299.25 | 303.75 | 303.40 |
| 18 June, 2026 | 309.00 | 299.00 | 303.50 | 304.80 |
| 17 June, 2026 | 308.15 | 299.00 | 304.70 | 303.45 |
| 16 June, 2026 | 310.00 | 301.80 | 302.90 | 305.90 |
| 15 June, 2026 | 315.55 | 300.10 | 311.50 | 302.90 |
| 12 June, 2026 | 306.45 | 288.65 | 288.65 | 304.05 |
| 11 June, 2026 | 291.15 | 281.85 | 286.00 | 288.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article