| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 311.00 | 298.90 | 299.95 | 305.85 |
| 08 July, 2026 | 312.95 | 296.10 | 300.35 | 298.20 |
| 07 July, 2026 | 305.10 | 298.20 | 302.00 | 302.00 |
| 06 July, 2026 | 304.95 | 300.00 | 301.40 | 301.50 |
| 03 July, 2026 | 309.00 | 300.50 | 307.15 | 301.40 |
| 02 July, 2026 | 314.20 | 302.10 | 309.80 | 305.60 |
| 01 July, 2026 | 321.90 | 301.30 | 304.40 | 310.00 |
| 30 June, 2026 | 304.40 | 290.55 | 293.75 | 302.40 |
| 29 June, 2026 | 304.85 | 293.00 | 304.85 | 294.30 |
| 25 June, 2026 | 316.00 | 303.70 | 312.70 | 304.85 |
| 24 June, 2026 | 317.30 | 296.95 | 300.00 | 310.15 |
| 23 June, 2026 | 305.00 | 297.60 | 301.30 | 299.30 |
| 22 June, 2026 | 306.95 | 299.25 | 306.95 | 301.30 |
| 19 June, 2026 | 307.00 | 299.30 | 304.45 | 304.10 |
| 18 June, 2026 | 308.95 | 299.40 | 303.60 | 304.45 |
| 17 June, 2026 | 307.90 | 299.00 | 306.10 | 303.60 |
| 16 June, 2026 | 310.45 | 300.75 | 304.70 | 304.05 |
| 15 June, 2026 | 316.65 | 300.15 | 310.00 | 303.25 |
| 12 June, 2026 | 306.90 | 289.50 | 293.50 | 303.05 |
| 11 June, 2026 | 290.80 | 281.40 | 285.25 | 288.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article