AS

Awfis Space Solutions Ltd

BSE: 544181 · NSE: AWFIS

NSE BSE

₹280.95 LIVE

▲ 10.30 (3.67%)

As of Nov 06, 15:31 · Volume 13,46,469

₹283.40 LIVE

▲ 12.60 (4.45%)

As of Nov 06, 16:01 · Volume 1,13,532

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

280.95

Low262.90

High287.77

52-Week Range · NSE

280.95

Low216.45

High639.40

Today's Range · BSE

283.40

Low265.60

High287.50

52-Week Range · BSE

283.40

Low216.65

High638

Quote Details

Prev. Close	270.65
Open Price	268.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	262.90 / 287.77
52 Wk Low/High	216.45 / 639.40
Market Cap (Crs)	Rs 0

Prev. Close	270.80
Open Price	270
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	265.60 / 287.50
52 Wk Low/High	216.65 / 638

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.67	+12.98%	Bullish
10-SMA	240.76	+16.69%	Bullish
20-SMA	241.66	+16.26%	Bullish
50-SMA	252.10	+11.44%	Bullish
100-SMA	269.72	+4.16%	Bullish
200-SMA	299.45	-6.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	248.89	+13.87%	Bullish
10-SMA	240.84	+17.67%	Bullish
20-SMA	241.70	+17.25%	Bullish
50-SMA	252.21	+12.37%	Bullish
100-SMA	269.78	+5.05%	Bullish
200-SMA	300.05	-5.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	257.19	270.65	+5.23% ↗	272.50	257.19	16,21,450
04 Nov 2026	257	256.19	-0.32% ↘	275	251.02	1,44,66,829
03 Nov 2026	244.89	241.20	-1.51% ↘	251	235.40	2,52,408
02 Nov 2026	232.74	241.42	+3.73% ↗	244.68	232.74	1,79,246
30 Oct 2026	240.50	233.88	-2.75% ↘	240.85	231.30	1,93,345
29 Oct 2026	241.77	239.27	-1.03% ↘	242.33	233.30	2,03,405
28 Oct 2026	240.98	239.66	-0.55% ↘	245.10	233.07	2,41,329
27 Oct 2026	224.39	238.99	+6.51% ↗	240.79	222.61	5,97,768
26 Oct 2026	221.40	224.89	+1.58% ↗	229.64	216.45	4,75,151
23 Oct 2026	230	221.40	-3.74% ↘	230.76	218.28	4,67,147

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	258.05	270.80	+4.94% ↗	272	258	95,636
04 Nov 2026	257.35	256.10	-0.49% ↘	275	251	6,38,860
03 Nov 2026	241.80	241.10	-0.29% ↘	246.05	238	16,483
02 Nov 2026	231.20	242.60	+4.93% ↗	244	231.20	15,546
30 Oct 2026	239.65	233.85	-2.42% ↘	240.55	231.50	19,535
29 Oct 2026	243.15	239.35	-1.56% ↘	243.15	233.30	11,428
28 Oct 2026	240	239.80	-0.08% ↘	245	236	23,323
27 Oct 2026	224.05	239.85	+7.05% ↗	240.45	222.75	19,426
26 Oct 2026	226.65	224.80	-0.82% ↘	229	216.65	16,670
23 Oct 2026	229.10	220.10	-3.93% ↘	231.60	218.40	32,445