AS

Awfis Space Solutions Ltd

BSE: 544181 · NSE: AWFIS

NSE BSE

₹293.20 LIVE

▲ 43.60 (14.87%)

As of Sep 11, 16:08 · Volume 2,39,45,553

₹292.20 LIVE

▲ 42.30 (14.48%)

As of Sep 11, 16:01 · Volume 11,36,880

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

293.20

Low244.10

High299.45

52-Week Range · NSE

293.20

Low229.05

High639.40

Today's Range · BSE

292.20

Low244.45

High299

52-Week Range · BSE

292.20

Low229.55

High638

Quote Details

Prev. Close	249.60
Open Price	248.50
Bid Price (Qty)	293.20 (723)
Offer Price (Qty)	0 (0)
Today's Low/High	244.10 / 299.45
52 Wk Low/High	229.05 / 639.40
Market Cap (Crs)	Rs 0

Prev. Close	249.90
Open Price	249.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.45 / 299
52 Wk Low/High	229.55 / 638

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	254.50	+15.21%	Bullish
10-SMA	256.04	+14.51%	Bullish
20-SMA	261.77	+12.01%	Bullish
50-SMA	275.57	+6.40%	Bullish
100-SMA	301.88	-2.88%	Bearish
200-SMA	345.31	-15.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	254.62	+14.76%	Bullish
10-SMA	256.01	+14.14%	Bullish
20-SMA	261.76	+11.63%	Bullish
50-SMA	275.55	+6.04%	Bullish
100-SMA	301.93	-3.22%	Bearish
200-SMA	346.83	-15.75%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	253	249.60	-1.34% ↘	255.65	247.05	3,18,609
09 Sep 2026	253.75	253.90	+0.06% ↗	255.50	251.05	1,28,291
08 Sep 2026	254	253	-0.39% ↘	255.85	250.10	1,67,070
07 Sep 2026	262	255.20	-2.60% ↘	264	254.15	3,04,253
04 Sep 2026	258	260.80	+1.09% ↗	262.95	256.55	1,18,804
03 Sep 2026	257	256.50	-0.19% ↘	259.40	254.90	1,57,192
02 Sep 2026	260	256.40	-1.38% ↘	261.30	255.10	1,35,933
01 Sep 2026	257.05	262.80	+2.24% ↗	268.30	255.55	3,17,406
31 Aug 2026	251	258.90	+3.15% ↗	267	250.60	4,32,921
28 Aug 2026	260	253.25	-2.60% ↘	262	251.90	4,09,033

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	253.35	249.90	-1.36% ↘	255.75	247.15	20,670
09 Sep 2026	252	253.65	+0.65% ↗	255.15	250.60	12,691
08 Sep 2026	257.45	253.25	-1.63% ↘	257.45	250.85	8,905
07 Sep 2026	261.80	255.15	-2.54% ↘	263.90	254.30	19,285
04 Sep 2026	261.50	261.15	-0.13% ↘	263.15	258.10	15,967
03 Sep 2026	259.55	256.35	-1.23% ↘	259.55	254.70	12,847
02 Sep 2026	264.80	256.15	-3.27% ↘	264.80	255.50	6,602
01 Sep 2026	259.85	262.25	+0.92% ↗	268.70	255.55	22,670
31 Aug 2026	251	258.70	+3.07% ↗	266.50	250.95	34,680
28 Aug 2026	263.55	253.55	-3.79% ↘	263.55	251.30	91,801