| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 310.55 | 301.00 | 302.50 | 306.50 |
| 08 July, 2026 | 311.85 | 295.00 | 306.55 | 295.80 |
| 07 July, 2026 | 313.00 | 303.60 | 312.00 | 306.55 |
| 06 July, 2026 | 339.10 | 316.00 | 339.10 | 319.50 |
| 03 July, 2026 | 323.05 | 311.05 | 311.05 | 323.05 |
| 02 July, 2026 | 307.70 | 293.15 | 307.70 | 307.70 |
| 01 July, 2026 | 293.05 | 293.05 | 293.05 | 293.05 |
| 30 June, 2026 | 279.10 | 252.60 | 252.60 | 279.10 |
| 29 June, 2026 | 266.95 | 265.80 | 265.80 | 265.85 |
| 25 June, 2026 | 279.75 | 279.75 | 279.75 | 279.75 |
| 24 June, 2026 | 294.45 | 294.45 | 294.45 | 294.45 |
| 23 June, 2026 | 309.90 | 309.90 | 309.90 | 309.90 |
| 22 June, 2026 | 332.95 | 326.20 | 332.95 | 326.20 |
| 19 June, 2026 | 358.90 | 340.00 | 345.00 | 343.35 |
| 18 June, 2026 | 359.95 | 340.00 | 343.05 | 345.70 |
| 17 June, 2026 | 351.95 | 335.00 | 339.80 | 350.20 |
| 16 June, 2026 | 342.70 | 330.05 | 339.75 | 335.20 |
| 15 June, 2026 | 344.00 | 332.50 | 335.70 | 333.35 |
| 12 June, 2026 | 337.00 | 327.00 | 328.05 | 333.95 |
| 11 June, 2026 | 332.90 | 321.10 | 321.10 | 328.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article