| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 311.90 | 297.85 | 297.85 | 305.55 |
| 08 July, 2026 | 312.65 | 295.00 | 307.00 | 297.85 |
| 07 July, 2026 | 315.00 | 307.00 | 310.00 | 309.25 |
| 06 July, 2026 | 338.30 | 318.00 | 334.95 | 318.60 |
| 03 July, 2026 | 323.15 | 311.00 | 315.00 | 323.15 |
| 02 July, 2026 | 307.80 | 284.00 | 307.80 | 307.80 |
| 01 July, 2026 | 293.15 | 293.15 | 293.15 | 293.15 |
| 30 June, 2026 | 279.20 | 252.70 | 252.70 | 279.20 |
| 29 June, 2026 | 265.95 | 265.95 | 265.95 | 265.95 |
| 25 June, 2026 | 279.90 | 279.90 | 279.90 | 279.90 |
| 24 June, 2026 | 294.60 | 294.60 | 294.60 | 294.60 |
| 23 June, 2026 | 310.10 | 310.10 | 310.10 | 310.10 |
| 22 June, 2026 | 326.40 | 326.40 | 326.40 | 326.40 |
| 19 June, 2026 | 355.00 | 340.10 | 345.05 | 343.55 |
| 18 June, 2026 | 359.00 | 344.95 | 345.00 | 348.60 |
| 17 June, 2026 | 353.70 | 324.20 | 336.90 | 350.05 |
| 16 June, 2026 | 343.00 | 330.20 | 335.00 | 336.90 |
| 15 June, 2026 | 342.40 | 331.00 | 342.40 | 332.90 |
| 12 June, 2026 | 335.00 | 328.00 | 328.30 | 333.80 |
| 11 June, 2026 | 333.30 | 327.00 | 327.00 | 327.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article