BS

Baazar Style Retail Ltd.

BSE: 544243 · NSE: STYLEBAAZA

NSE BSE

₹368.35 LIVE

▼ -16.40 (-4.45%)

As of Oct 01, 15:58 · Volume 16,27,432

₹368.60 LIVE

▼ -16.15 (-4.38%)

As of Oct 01, 16:01 · Volume 53,016

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

368.35

Low365.55

High391.10

52-Week Range · NSE

368.35

Low229.95

High447.10

Today's Range · BSE

368.60

Low365.55

High390

52-Week Range · BSE

368.60

Low230

High446.35

Quote Details

Prev. Close	384.75
Open Price	391
Bid Price (Qty)	368.35 (167)
Offer Price (Qty)	0 (0)
Today's Low/High	365.55 / 391.10
52 Wk Low/High	229.95 / 447.10
Market Cap (Crs)	Rs 0

Prev. Close	384.75
Open Price	390
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365.55 / 390
52 Wk Low/High	230 / 446.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	385.68	-4.49%	Bearish
10-SMA	383.34	-3.91%	Bearish
20-SMA	386.32	-4.65%	Bearish
50-SMA	362.69	+1.56%	Bullish
100-SMA	344.89	+6.80%	Bullish
200-SMA	327.18	+12.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	385.79	-4.46%	Bearish
10-SMA	383.51	-3.89%	Bearish
20-SMA	386.39	-4.60%	Bearish
50-SMA	362.96	+1.55%	Bullish
100-SMA	344.96	+6.85%	Bullish
200-SMA	326.86	+12.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	391	368.35	-5.79% ↘	391.10	365.55	16,27,432
30 Sep 2026	409	384.75	-5.93% ↘	409	384.75	18,86,372
29 Sep 2026	395.15	405	+2.49% ↗	407.95	385	21,49,007
28 Sep 2026	383.80	394.50	+2.79% ↗	394.55	383.75	44,29,305
25 Sep 2026	370.10	375.80	+1.54% ↗	380	368.10	6,25,952
24 Sep 2026	379	370.40	-2.27% ↘	381.30	367	5,54,142
23 Sep 2026	367.30	378.05	+2.93% ↗	385.20	363.10	13,67,688
22 Sep 2026	398.95	375.05	-5.99% ↘	399.05	375.05	41,25,890
21 Sep 2026	388	394.75	+1.74% ↗	403.05	385.55	10,44,725
18 Sep 2026	385	386.75	+0.45% ↗	394	380.35	5,91,675

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	390	368.60	-5.49% ↘	390	365.55	53,016
30 Sep 2026	406.05	384.75	-5.25% ↘	407.95	384.75	49,022
29 Sep 2026	396	405	+2.27% ↗	409.90	385.80	89,637
28 Sep 2026	378	394.65	+4.40% ↗	394.70	378	5,01,556
25 Sep 2026	369.15	375.95	+1.84% ↗	379.15	369.15	37,429
24 Sep 2026	376.80	370.25	-1.74% ↘	381.05	367.10	19,726
23 Sep 2026	375.95	377.70	+0.47% ↗	385	362.55	62,945
22 Sep 2026	390	376.40	-3.49% ↘	394.45	376.40	2,07,535
21 Sep 2026	387.40	396.20	+2.27% ↗	403.05	385.60	36,659
18 Sep 2026	389.45	385.60	-0.99% ↘	393.80	383.30	32,411