BS

Baazar Style Retail Ltd.

BSE: 544243 · NSE: STYLEBAAZA

NSE BSE

₹390.75 LIVE

▲ 18.05 (4.62%)

As of Nov 06, 15:31 · Volume 21,02,426

₹386.80 LIVE

▲ 14.55 (3.76%)

As of Nov 06, 16:01 · Volume 37,094

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

390.75

Low366.25

High397

52-Week Range · NSE

390.75

Low229.95

High447.10

Today's Range · BSE

386.80

Low366.30

High396.55

52-Week Range · BSE

386.80

Low230

High446.35

Quote Details

Prev. Close	372.70
Open Price	369.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	366.25 / 397
52 Wk Low/High	229.95 / 447.10
Market Cap (Crs)	Rs 0

Prev. Close	372.25
Open Price	370.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	366.30 / 396.55
52 Wk Low/High	230 / 446.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	365.59	+6.88%	Bullish
10-SMA	364.41	+7.23%	Bullish
20-SMA	373.49	+4.62%	Bullish
50-SMA	382.44	+2.17%	Bullish
100-SMA	350.30	+11.55%	Bullish
200-SMA	339.51	+15.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	365.08	+5.95%	Bullish
10-SMA	364.06	+6.25%	Bullish
20-SMA	373.26	+3.63%	Bullish
50-SMA	382.45	+1.14%	Bullish
100-SMA	350.31	+10.42%	Bullish
200-SMA	339.23	+14.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	380	372.70	-1.92% ↘	384.95	370	4,35,639
04 Nov 2026	359.25	376.25	+4.73% ↗	379.80	355.95	3,74,543
03 Nov 2026	369.70	359.20	-2.84% ↘	371.05	358	2,63,020
02 Nov 2026	352.50	367.05	+4.13% ↗	369.70	350.70	7,28,131
30 Oct 2026	369	352.75	-4.40% ↘	369	350	8,48,810
29 Oct 2026	357.10	365.30	+2.30% ↗	369.40	355.30	2,47,029
28 Oct 2026	365	357.05	-2.18% ↘	366.15	355	2,69,046
27 Oct 2026	365	361.85	-0.86% ↘	375	359.45	8,58,051
26 Oct 2026	365.05	363.80	-0.34% ↘	368.70	355.50	9,87,485
23 Oct 2026	376.45	368.10	-2.22% ↘	376.45	353.45	6,72,468

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	380	372.25	-2.04% ↘	384.80	370.40	16,235
04 Nov 2026	356.95	375.70	+5.25% ↗	379	355.75	5,131
03 Nov 2026	370	359.10	-2.95% ↘	370.80	358	14,655
02 Nov 2026	354.95	366.85	+3.35% ↗	369.40	352.80	11,977
30 Oct 2026	369.95	351.50	-4.99% ↘	369.95	350	7,917
29 Oct 2026	355.95	363.55	+2.14% ↗	366.50	355.20	17,335
28 Oct 2026	365	358.70	-1.73% ↘	365	355	13,328
27 Oct 2026	363.75	361.55	-0.60% ↘	374.65	359.75	8,066
26 Oct 2026	365.05	363.40	-0.45% ↘	367.90	354.75	15,059
23 Oct 2026	371.90	368	-1.05% ↘	376.20	354.45	38,862