BS

Baazar Style Retail Ltd.

BSE: 544243 · NSE: STYLEBAAZA

NSE BSE

₹417.65 LIVE

▼ -21.95 (-5.26%)

As of Aug 21, 15:59 · Volume 26,92,014

₹418.30 LIVE

▼ -22 (-5.26%)

As of Aug 21, 16:01 · Volume 6,26,608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

417.65

Low417.65

High447.10

52-Week Range · NSE

417.65

Low229.95

High447.10

Today's Range · BSE

418.30

Low418.30

High446.35

52-Week Range · BSE

418.30

Low230

High446.35

Quote Details

Prev. Close	439.60
Open Price	437.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	417.65 (250,954)
Today's Low/High	417.65 / 447.10
52 Wk Low/High	229.95 / 447.10
Market Cap (Crs)	Rs 0

Prev. Close	440.30
Open Price	437.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	418.30 / 446.35
52 Wk Low/High	230 / 446.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	413.23	+1.07%	Bullish
10-SMA	382.07	+9.31%	Bullish
20-SMA	332.27	+25.70%	Bullish
50-SMA	316.89	+31.80%	Bullish
100-SMA	332.51	+25.61%	Bullish
200-SMA	314.05	+32.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	414.10	+1.01%	Bullish
10-SMA	382.58	+9.34%	Bullish
20-SMA	332.52	+25.80%	Bullish
50-SMA	316.91	+31.99%	Bullish
100-SMA	332.51	+25.80%	Bullish
200-SMA	313.94	+33.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	437.85	417.65	-4.61% ↘	447.10	417.65	26,92,014
20 Aug 2026	431.05	439.60	+1.98% ↗	443.85	426.10	39,75,364
19 Aug 2026	414	422.75	+2.11% ↗	422.75	410	31,47,338
18 Aug 2026	402.65	402.65	+0.00% ↗	402.65	400	48,55,079
17 Aug 2026	383.50	383.50	+0.00% ↗	383.50	383.50	3,56,870
14 Aug 2026	350	365.25	+4.36% ↗	365.25	342.60	20,40,177
13 Aug 2026	352	347.90	-1.16% ↘	361.95	345	4,62,302
12 Aug 2026	356.50	351.30	-1.46% ↘	362.80	340.10	9,85,489
11 Aug 2026	353	353.45	+0.13% ↗	353.45	347.95	17,09,464
10 Aug 2026	336.65	336.65	+0.00% ↗	336.65	327	6,59,397

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	437.10	418.30	-4.30% ↘	446.35	418.30	6,26,608
20 Aug 2026	430	440.30	+2.40% ↗	444.95	426.35	8,21,233
19 Aug 2026	413	423.80	+2.62% ↗	423.80	410.15	7,64,948
18 Aug 2026	403.65	403.65	+0.00% ↗	403.65	398.40	23,53,849
17 Aug 2026	384.45	384.45	+0.00% ↗	384.45	384.45	8,03,493
14 Aug 2026	349.05	366.15	+4.90% ↗	366.15	344.25	1,12,806
13 Aug 2026	351.20	348.75	-0.70% ↘	362.15	345.70	18,723
12 Aug 2026	358.95	351.40	-2.10% ↘	363.30	341	67,952
11 Aug 2026	349.90	352.90	+0.86% ↗	352.90	348	86,846
10 Aug 2026	336	336.10	+0.03% ↗	336.10	331	14,571