Bajaj Consumer Care NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	545.05	560.30	517.05	539.25
08 May, 2026	521.00	548.80	511.60	546.25
07 May, 2026	493.00	539.00	491.00	521.35
06 May, 2026	495.00	497.00	475.60	490.15
05 May, 2026	457.30	492.00	457.30	488.75
04 May, 2026	455.00	472.00	452.05	462.15
30 April, 2026	458.00	468.00	449.00	450.45
29 April, 2026	469.00	473.40	459.10	461.35
28 April, 2026	448.35	470.00	442.40	465.95
27 April, 2026	453.10	459.05	447.10	448.35
24 April, 2026	468.35	469.00	450.50	453.40
23 April, 2026	469.50	474.90	461.20	463.95
22 April, 2026	461.00	479.50	461.00	469.50
21 April, 2026	470.00	470.95	452.50	458.90
20 April, 2026	480.00	496.85	468.30	474.30
17 April, 2026	437.80	494.80	430.00	469.95
16 April, 2026	444.00	446.00	425.90	428.90
15 April, 2026	432.05	448.00	426.05	441.65
13 April, 2026	425.80	434.45	418.60	420.55
10 April, 2026	394.00	444.70	393.20	432.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article