| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 29.74 | 27.99 | 29.50 | 28.55 |
| 08 July, 2026 | 30.25 | 28.25 | 30.11 | 28.76 |
| 07 July, 2026 | 32.49 | 29.54 | 32.49 | 30.25 |
| 06 July, 2026 | 31.58 | 30.00 | 31.58 | 31.00 |
| 03 July, 2026 | 31.54 | 30.44 | 31.00 | 31.23 |
| 02 July, 2026 | 32.11 | 30.00 | 31.00 | 30.18 |
| 01 July, 2026 | 32.03 | 29.54 | 29.72 | 30.53 |
| 30 June, 2026 | 31.00 | 27.18 | 28.00 | 29.60 |
| 29 June, 2026 | 33.00 | 26.10 | 32.12 | 27.48 |
| 25 June, 2026 | 34.99 | 31.96 | 34.15 | 31.97 |
| 24 June, 2026 | 34.49 | 30.50 | 31.70 | 33.65 |
| 23 June, 2026 | 33.00 | 31.49 | 32.00 | 31.50 |
| 22 June, 2026 | 33.50 | 31.10 | 32.00 | 31.40 |
| 19 June, 2026 | 32.00 | 30.50 | 30.50 | 31.52 |
| 18 June, 2026 | 30.49 | 29.00 | 29.03 | 29.83 |
| 17 June, 2026 | 33.70 | 28.80 | 33.50 | 29.26 |
| 16 June, 2026 | 32.88 | 30.90 | 30.95 | 31.50 |
| 15 June, 2026 | 33.99 | 30.50 | 33.99 | 30.86 |
| 12 June, 2026 | 35.00 | 31.00 | 34.00 | 31.67 |
| 11 June, 2026 | 40.00 | 32.41 | 40.00 | 33.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article