| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 30.00 | 28.11 | 29.00 | 28.55 |
| 08 July, 2026 | 30.49 | 28.24 | 30.11 | 28.48 |
| 07 July, 2026 | 31.40 | 29.61 | 30.67 | 29.90 |
| 06 July, 2026 | 31.29 | 30.56 | 31.00 | 30.67 |
| 03 July, 2026 | 31.65 | 30.50 | 30.50 | 31.24 |
| 02 July, 2026 | 31.50 | 29.91 | 31.50 | 30.32 |
| 01 July, 2026 | 31.98 | 29.60 | 29.60 | 30.80 |
| 30 June, 2026 | 30.90 | 27.10 | 27.70 | 29.35 |
| 29 June, 2026 | 32.88 | 25.84 | 32.74 | 27.58 |
| 25 June, 2026 | 34.81 | 31.60 | 33.99 | 31.92 |
| 24 June, 2026 | 34.25 | 31.40 | 32.00 | 33.69 |
| 23 June, 2026 | 32.49 | 31.40 | 32.00 | 31.79 |
| 22 June, 2026 | 32.29 | 30.11 | 32.29 | 31.55 |
| 19 June, 2026 | 32.19 | 29.56 | 29.94 | 31.57 |
| 18 June, 2026 | 30.39 | 29.08 | 29.29 | 29.94 |
| 17 June, 2026 | 32.80 | 28.11 | 31.90 | 29.08 |
| 16 June, 2026 | 31.90 | 30.76 | 31.35 | 31.25 |
| 15 June, 2026 | 33.98 | 30.00 | 32.80 | 30.69 |
| 12 June, 2026 | 36.50 | 29.00 | 33.85 | 31.73 |
| 11 June, 2026 | 38.50 | 30.21 | 38.50 | 33.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article