Bang Overseas Ltd.

BSE: 532946 · NSE: BANG

₹30.36

▲ 0.06 (0.20%)

As of Nov 06, 15:31 · Volume 5,189

₹31.28

▲ 0.29 (0.93%)

As of Nov 06, 16:01 · Volume 86

Price Chart

Today's Range · NSE

30.36

Low29.40

High31.34

52-Week Range · NSE

30.36

Low25.84

High62.07

Today's Range · BSE

31.28

Low30.81

High31.93

52-Week Range · BSE

31.28

Low26.10

High61.46

Quote Details

Prev. Close	30.30
Open Price	30.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.40 / 31.34
52 Wk Low/High	25.84 / 62.07
Market Cap (Crs)	Rs 16

Prev. Close	30.99
Open Price	30.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.81 / 31.93
52 Wk Low/High	26.10 / 61.46

Key Fundamentals

Market Cap (Crs)

P/E

7.13

EPS

3.35

Book Value

61.57

P/BV

0.45

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.48	+2.99%	Bullish
10-SMA	28.78	+5.49%	Bullish
20-SMA	30.09	+0.90%	Bullish
50-SMA	32.08	-5.36%	Bearish
100-SMA	30.92	-1.81%	Bearish
200-SMA	34.92	-13.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.87	+4.72%	Bullish
10-SMA	29.09	+7.53%	Bullish
20-SMA	30.36	+3.03%	Bullish
50-SMA	32.16	-2.74%	Bearish
100-SMA	31.17	+0.35%	Bullish
200-SMA	35.46	-11.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.19	30.30	+0.36% ↗	31.70	29.60	25,793
04 Nov 2026	29.48	29.62	+0.47% ↗	31.40	29.03	66,384
03 Nov 2026	29.59	29.20	-1.32% ↘	29.59	28.85	14,401
02 Nov 2026	29.60	29.08	-1.76% ↘	29.60	28.43	4,089
30 Oct 2026	29.59	29.22	-1.25% ↘	29.60	29.01	7,144
29 Oct 2026	28.38	29.66	+4.51% ↗	29.90	27.85	13,674
28 Oct 2026	28.29	27.92	-1.31% ↘	29.50	27.55	5,581
27 Oct 2026	27.59	28.15	+2.03% ↗	28.80	26.86	14,418
26 Oct 2026	27.89	27.07	-2.94% ↘	27.89	26.21	17,625
23 Oct 2026	28.65	27.58	-3.73% ↘	28.97	27.26	9,374

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.71	30.99	+0.91% ↗	31.69	29.50	11,046
04 Nov 2026	29.50	29.49	-0.03% ↘	31.79	28.96	32,967
03 Nov 2026	29.50	29.52	+0.07% ↗	29.84	28.11	15
02 Nov 2026	29.97	29.40	-1.90% ↘	29.97	28.10	553
30 Oct 2026	29.96	29.96	+0.00% ↗	29.96	29.96	276
29 Oct 2026	29.89	29.41	-1.61% ↘	30	28.37	228
28 Oct 2026	29.98	28.71	-4.24% ↘	29.98	27.60	33
27 Oct 2026	29	27.52	-5.10% ↘	29	27.52	1,287
26 Oct 2026	29.94	27.05	-9.65% ↘	29.94	27	1,785
23 Oct 2026	30	28.83	-3.90% ↘	30	28	373

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article