BO

Bang Overseas Ltd.

BSE: 532946 · NSE: BANG

NSE BSE

₹35.12 LIVE

▲ 0.61 (1.74%)

As of Sep 11, 16:08 · Volume 3,16,170

₹35.40 LIVE

▲ 1.40 (3.95%)

As of Sep 11, 16:01 · Volume 1,12,495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.12

Low33.49

High35.90

52-Week Range · NSE

35.12

Low25.84

High62.07

Today's Range · BSE

35.40

Low33.05

High35.99

52-Week Range · BSE

35.40

Low26.10

High61.46

Quote Details

Prev. Close	34.51
Open Price	34.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	35.12 (8,418)
Today's Low/High	33.49 / 35.90
52 Wk Low/High	25.84 / 62.07
Market Cap (Crs)	Rs 16

Prev. Close	34
Open Price	34.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.05 / 35.99
52 Wk Low/High	26.10 / 61.46

Key Fundamentals

Market Cap (Crs)

16

P/E

8.01

EPS

3.35

Book Value

61.57

P/BV

0.51

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.61	+1.47%	Bullish
10-SMA	34.46	+1.92%	Bullish
20-SMA	32.66	+7.53%	Bullish
50-SMA	30.71	+14.36%	Bullish
100-SMA	33.48	+4.90%	Bullish
200-SMA	38.27	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	34.56	+2.43%	Bullish
10-SMA	34.46	+2.73%	Bullish
20-SMA	32.82	+7.86%	Bullish
50-SMA	30.77	+15.05%	Bullish
100-SMA	33.87	+4.52%	Bullish
200-SMA	38.83	-8.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.63	34.51	-3.14% ↘	35.99	33.30	30,450
09 Sep 2026	34.25	35.63	+4.03% ↗	35.99	33.05	1,44,212
08 Sep 2026	34.11	33.52	-1.73% ↘	34.65	33.45	11,655
07 Sep 2026	35.40	34.61	-2.23% ↘	35.40	34	18,690
04 Sep 2026	34.16	34.79	+1.84% ↗	34.97	33.30	78,335
03 Sep 2026	34.34	34.17	-0.50% ↘	34.84	33.40	52,743
02 Sep 2026	34.70	33.49	-3.49% ↘	34.70	33.11	28,337
01 Sep 2026	34.76	34.27	-1.41% ↘	35.80	34.01	1,78,597
31 Aug 2026	35.15	34.86	-0.83% ↘	35.90	33.60	70,524
28 Aug 2026	34.40	34.75	+1.02% ↗	35	32.81	2,79,802

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	36.33	34	-6.41% ↘	36.33	34	910
09 Sep 2026	33.52	35.84	+6.92% ↗	36.07	33.52	6,115
08 Sep 2026	32.50	33.52	+3.14% ↗	35	31.20	2,555
07 Sep 2026	34.15	34.62	+1.38% ↗	34.79	34.01	6,692
04 Sep 2026	34.68	34.80	+0.35% ↗	35.50	34.49	4,312
03 Sep 2026	34.80	33.58	-3.51% ↘	34.80	33.32	2,973
02 Sep 2026	33.50	33.77	+0.81% ↗	34.90	33.25	320
01 Sep 2026	34.50	34.78	+0.81% ↗	35.67	34.06	98,042
31 Aug 2026	34.78	34.88	+0.29% ↗	35.50	33.81	9,508
28 Aug 2026	34.60	34.78	+0.52% ↗	34.79	32.81	2,07,499