| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 43.50 | 41.92 | 41.92 | 43.04 |
| 08 July, 2026 | 43.78 | 40.55 | 43.60 | 41.42 |
| 07 July, 2026 | 45.30 | 43.12 | 44.10 | 44.01 |
| 06 July, 2026 | 45.95 | 43.50 | 45.00 | 44.41 |
| 03 July, 2026 | 49.10 | 40.63 | 40.63 | 45.98 |
| 02 July, 2026 | 41.75 | 40.31 | 41.29 | 41.31 |
| 01 July, 2026 | 42.00 | 41.08 | 41.50 | 41.29 |
| 30 June, 2026 | 41.75 | 40.85 | 41.70 | 41.06 |
| 29 June, 2026 | 42.50 | 41.05 | 42.50 | 41.63 |
| 25 June, 2026 | 42.40 | 41.05 | 41.87 | 41.28 |
| 24 June, 2026 | 43.89 | 41.50 | 43.89 | 41.87 |
| 23 June, 2026 | 43.99 | 41.12 | 41.47 | 42.80 |
| 22 June, 2026 | 41.79 | 40.80 | 41.09 | 41.30 |
| 19 June, 2026 | 41.70 | 40.50 | 40.83 | 41.09 |
| 18 June, 2026 | 42.66 | 40.05 | 42.66 | 40.83 |
| 17 June, 2026 | 45.00 | 41.88 | 41.88 | 42.67 |
| 16 June, 2026 | 42.00 | 41.00 | 41.89 | 41.89 |
| 15 June, 2026 | 43.50 | 41.51 | 41.51 | 41.90 |
| 12 June, 2026 | 41.93 | 40.00 | 40.20 | 41.54 |
| 11 June, 2026 | 41.69 | 39.66 | 41.50 | 40.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article