| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 43.19 | 42.90 | 42.90 | 43.19 |
| 09 July, 2026 | 43.73 | 41.71 | 41.71 | 42.05 |
| 08 July, 2026 | 43.68 | 40.98 | 43.21 | 41.70 |
| 07 July, 2026 | 44.92 | 43.30 | 44.92 | 44.53 |
| 06 July, 2026 | 45.69 | 43.27 | 44.20 | 44.91 |
| 03 July, 2026 | 49.70 | 40.42 | 41.31 | 45.69 |
| 02 July, 2026 | 42.42 | 40.05 | 41.08 | 41.46 |
| 01 July, 2026 | 41.99 | 41.00 | 41.90 | 41.99 |
| 30 June, 2026 | 41.79 | 41.01 | 41.79 | 41.05 |
| 29 June, 2026 | 41.97 | 41.30 | 41.30 | 41.79 |
| 25 June, 2026 | 42.89 | 41.29 | 42.45 | 41.37 |
| 24 June, 2026 | 42.92 | 42.00 | 42.92 | 42.12 |
| 23 June, 2026 | 43.95 | 42.82 | 42.82 | 42.92 |
| 22 June, 2026 | 41.99 | 41.09 | 41.09 | 41.22 |
| 19 June, 2026 | 42.20 | 40.50 | 41.10 | 42.17 |
| 18 June, 2026 | 43.18 | 40.95 | 42.37 | 41.13 |
| 17 June, 2026 | 44.00 | 41.68 | 41.91 | 42.37 |
| 16 June, 2026 | 43.20 | 41.03 | 41.92 | 41.95 |
| 15 June, 2026 | 43.77 | 41.62 | 41.62 | 43.77 |
| 12 June, 2026 | 42.80 | 39.97 | 42.80 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article