BV

Barak Valley Cements Ltd.

BSE: 532916 · NSE: BVCL

NSE BSE

₹42.05 LIVE

▼ -1.39 (-3.31%)

As of Sep 11, 16:08 · Volume 26,950

₹42.08 LIVE

▼ -1.24 (-2.95%)

As of Sep 11, 16:01 · Volume 6,173

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.05

Low41.90

High43.80

52-Week Range · NSE

42.05

Low31.20

High64.82

Today's Range · BSE

42.08

Low42.08

High43

52-Week Range · BSE

42.08

Low30.75

High64.30

Quote Details

Prev. Close	43.44
Open Price	43.43
Bid Price (Qty)	42.05 (264)
Offer Price (Qty)	0 (0)
Today's Low/High	41.90 / 43.80
52 Wk Low/High	31.20 / 64.82
Market Cap (Crs)	Rs 11

Prev. Close	43.32
Open Price	42.43
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.08 / 43
52 Wk Low/High	30.75 / 64.30

Key Fundamentals

Market Cap (Crs)

11

P/E

327.19

EPS

2.24

Book Value

52.45

P/BV

0.75

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.18	-2.62%	Bearish
10-SMA	43.42	-3.16%	Bearish
20-SMA	42.56	-1.20%	Bearish
50-SMA	42.15	-0.24%	Bearish
100-SMA	42.34	-0.68%	Bearish
200-SMA	42.39	-0.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	43.26	-2.73%	Bearish
10-SMA	43.43	-3.11%	Bearish
20-SMA	42.64	-1.31%	Bearish
50-SMA	42.25	-0.40%	Bearish
100-SMA	42.50	-0.99%	Bearish
200-SMA	42.47	-0.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44.60	43.44	-2.60% ↘	44.99	43.10	19,531
09 Sep 2026	42.99	44.02	+2.40% ↗	48	42.28	2,05,940
08 Sep 2026	42.20	42.68	+1.14% ↗	43.79	41.90	55,539
07 Sep 2026	43.20	42.30	-2.08% ↘	43.20	41.62	38,507
04 Sep 2026	44.70	43.48	-2.73% ↘	44.70	43.17	85,128
03 Sep 2026	43.49	43.14	-0.80% ↘	43.49	42.62	4,724
02 Sep 2026	43.10	42.93	-0.39% ↘	43.77	42.20	6,239
01 Sep 2026	44.84	43.50	-2.99% ↘	45.60	43.10	63,845
31 Aug 2026	44.65	44.84	+0.43% ↗	45.50	42.35	1,95,814
28 Aug 2026	43.50	43.90	+0.92% ↗	45.48	41.90	1,61,651

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	45.75	43.32	-5.31% ↘	45.75	43.13	1,330
09 Sep 2026	42.75	44.33	+3.70% ↗	47.68	42.75	50,750
08 Sep 2026	42.60	42.75	+0.35% ↗	43.15	42.30	28,716
07 Sep 2026	42.22	42.12	-0.24% ↘	43	41.70	3,798
04 Sep 2026	43.73	43.80	+0.16% ↗	44.58	43.59	71,222
03 Sep 2026	42.82	42.78	-0.09% ↘	42.82	42.78	150
02 Sep 2026	43.68	42.71	-2.22% ↘	43.68	42.71	2,122
01 Sep 2026	45.25	43.89	-3.01% ↘	45.50	43.61	3,716
31 Aug 2026	43.40	45.20	+4.15% ↗	46	42.41	1,09,474
28 Aug 2026	43.49	43.40	-0.21% ↘	44.87	42.20	1,10,059