| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 41.95 | 40.00 | 41.95 | 40.00 |
| 10 June, 2026 | 42.00 | 40.60 | 41.62 | 41.99 |
| 09 June, 2026 | 41.62 | 40.00 | 40.00 | 40.53 |
| 08 June, 2026 | 42.80 | 40.92 | 42.80 | 41.05 |
| 05 June, 2026 | 44.88 | 42.00 | 43.62 | 43.94 |
| 04 June, 2026 | 43.90 | 40.68 | 43.90 | 41.70 |
| 03 June, 2026 | 42.82 | 40.56 | 41.07 | 40.72 |
| 02 June, 2026 | 42.30 | 41.56 | 42.20 | 41.91 |
| 01 June, 2026 | 45.32 | 42.20 | 44.22 | 42.20 |
| 29 May, 2026 | 47.00 | 42.79 | 42.79 | 43.21 |
| 27 May, 2026 | 43.50 | 42.05 | 42.81 | 42.84 |
| 26 May, 2026 | 43.88 | 43.20 | 43.88 | 43.79 |
| 25 May, 2026 | 43.50 | 41.80 | 41.93 | 43.00 |
| 22 May, 2026 | 43.78 | 41.68 | 43.78 | 43.60 |
| 21 May, 2026 | 44.80 | 42.12 | 43.81 | 43.00 |
| 20 May, 2026 | 45.00 | 43.83 | 43.83 | 44.92 |
| 19 May, 2026 | 43.82 | 42.72 | 42.72 | 43.82 |
| 18 May, 2026 | 43.98 | 38.40 | 38.40 | 41.07 |
| 15 May, 2026 | 43.95 | 42.00 | 42.96 | 42.65 |
| 14 May, 2026 | 43.05 | 42.96 | 43.05 | 42.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article