| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 2.50 | 2.26 | 2.50 | 2.50 |
| 09 July, 2026 | 2.50 | 2.34 | 2.50 | 2.50 |
| 08 July, 2026 | 2.65 | 2.50 | 2.60 | 2.59 |
| 07 July, 2026 | 2.68 | 2.52 | 2.54 | 2.64 |
| 06 July, 2026 | 2.76 | 2.50 | 2.50 | 2.54 |
| 03 July, 2026 | 2.88 | 2.42 | 2.88 | 2.62 |
| 02 July, 2026 | 2.77 | 2.52 | 2.63 | 2.68 |
| 01 July, 2026 | 2.75 | 2.57 | 2.75 | 2.64 |
| 30 June, 2026 | 2.77 | 2.55 | 2.62 | 2.70 |
| 29 June, 2026 | 2.64 | 2.51 | 2.51 | 2.62 |
| 25 June, 2026 | 2.66 | 2.46 | 2.59 | 2.65 |
| 24 June, 2026 | 2.92 | 2.45 | 2.70 | 2.66 |
| 23 June, 2026 | 2.88 | 2.62 | 2.75 | 2.71 |
| 22 June, 2026 | 2.89 | 2.64 | 2.64 | 2.75 |
| 19 June, 2026 | 2.93 | 2.59 | 2.93 | 2.63 |
| 18 June, 2026 | 2.97 | 2.55 | 2.70 | 2.75 |
| 17 June, 2026 | 2.78 | 2.53 | 2.67 | 2.70 |
| 16 June, 2026 | 2.79 | 2.60 | 2.62 | 2.62 |
| 15 June, 2026 | 2.94 | 2.52 | 2.52 | 2.76 |
| 12 June, 2026 | 2.78 | 2.70 | 2.78 | 2.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article