| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 3.08 | 2.90 | 2.90 | 2.99 |
| 07 January, 2026 | 2.91 | 2.91 | 2.91 | 2.91 |
| 06 January, 2026 | 2.91 | 2.90 | 2.90 | 2.91 |
| 05 January, 2026 | 2.91 | 2.88 | 2.91 | 2.88 |
| 02 January, 2026 | 3.01 | 2.80 | 3.01 | 2.80 |
| 01 January, 2026 | 3.11 | 3.01 | 3.11 | 3.01 |
| 31 December, 2025 | 3.10 | 2.91 | 2.91 | 3.10 |
| 30 December, 2025 | 2.99 | 2.65 | 2.65 | 2.90 |
| 29 December, 2025 | 3.09 | 2.36 | 2.36 | 3.00 |
| 26 December, 2025 | 2.95 | 2.95 | 2.95 | 2.95 |
| 24 December, 2025 | 2.97 | 2.95 | 2.95 | 2.95 |
| 23 December, 2025 | 2.95 | 2.81 | 2.81 | 2.95 |
| 22 December, 2025 | 2.98 | 2.76 | 2.98 | 2.76 |
| 19 December, 2025 | 2.99 | 2.98 | 2.99 | 2.98 |
| 18 December, 2025 | 3.09 | 2.99 | 3.09 | 2.99 |
| 17 December, 2025 | 3.10 | 2.84 | 3.10 | 3.09 |
| 16 December, 2025 | 3.38 | 2.70 | 2.70 | 3.10 |
| 15 December, 2025 | 3.18 | 2.87 | 3.18 | 2.98 |
| 12 December, 2025 | 3.17 | 2.91 | 2.91 | 3.17 |
| 11 December, 2025 | 3.23 | 2.66 | 3.23 | 3.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article