| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 232.85 | 226.53 | 227.43 | 228.84 |
| 08 July, 2026 | 233.00 | 224.85 | 228.50 | 225.74 |
| 07 July, 2026 | 235.85 | 223.00 | 223.00 | 229.97 |
| 06 July, 2026 | 232.90 | 219.81 | 232.00 | 222.30 |
| 03 July, 2026 | 240.40 | 229.02 | 239.79 | 230.74 |
| 02 July, 2026 | 241.75 | 233.51 | 238.50 | 238.20 |
| 01 July, 2026 | 243.00 | 234.41 | 240.49 | 237.00 |
| 30 June, 2026 | 245.89 | 237.01 | 241.48 | 238.57 |
| 29 June, 2026 | 246.45 | 239.12 | 246.00 | 240.46 |
| 25 June, 2026 | 252.00 | 243.36 | 245.90 | 245.66 |
| 24 June, 2026 | 247.10 | 241.60 | 242.10 | 244.61 |
| 23 June, 2026 | 248.43 | 239.62 | 247.50 | 242.07 |
| 22 June, 2026 | 249.59 | 242.33 | 243.50 | 247.50 |
| 19 June, 2026 | 245.30 | 239.10 | 239.99 | 241.09 |
| 18 June, 2026 | 241.06 | 237.10 | 239.00 | 239.24 |
| 17 June, 2026 | 245.60 | 235.13 | 237.50 | 238.85 |
| 16 June, 2026 | 241.02 | 233.61 | 239.41 | 237.43 |
| 15 June, 2026 | 242.00 | 231.00 | 231.01 | 238.26 |
| 12 June, 2026 | 229.75 | 223.21 | 225.00 | 228.23 |
| 11 June, 2026 | 226.80 | 218.42 | 225.50 | 220.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article