| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 232.80 | 226.15 | 226.15 | 228.80 |
| 08 July, 2026 | 233.00 | 224.70 | 229.40 | 225.60 |
| 07 July, 2026 | 235.85 | 222.90 | 223.55 | 230.25 |
| 06 July, 2026 | 232.55 | 219.80 | 232.55 | 221.70 |
| 03 July, 2026 | 240.80 | 229.00 | 240.80 | 230.75 |
| 02 July, 2026 | 241.80 | 233.50 | 238.25 | 237.90 |
| 01 July, 2026 | 242.95 | 234.50 | 242.35 | 237.15 |
| 30 June, 2026 | 245.40 | 236.20 | 241.45 | 237.75 |
| 29 June, 2026 | 246.75 | 239.50 | 246.75 | 240.60 |
| 25 June, 2026 | 252.00 | 243.65 | 244.80 | 245.30 |
| 24 June, 2026 | 247.05 | 241.90 | 242.10 | 244.85 |
| 23 June, 2026 | 248.85 | 240.05 | 248.85 | 242.10 |
| 22 June, 2026 | 249.50 | 242.70 | 244.60 | 247.45 |
| 19 June, 2026 | 245.30 | 239.50 | 240.25 | 240.35 |
| 18 June, 2026 | 241.15 | 237.05 | 238.85 | 239.10 |
| 17 June, 2026 | 245.50 | 235.60 | 237.90 | 238.80 |
| 16 June, 2026 | 241.00 | 233.55 | 239.90 | 237.40 |
| 15 June, 2026 | 241.90 | 230.95 | 232.60 | 238.10 |
| 12 June, 2026 | 228.95 | 223.50 | 225.25 | 228.10 |
| 11 June, 2026 | 226.95 | 218.50 | 224.85 | 220.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article