| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 236.35 | 225.00 | 236.35 | 227.35 |
| 09 June, 2026 | 236.50 | 219.55 | 219.55 | 234.65 |
| 08 June, 2026 | 219.65 | 210.50 | 214.30 | 215.95 |
| 05 June, 2026 | 219.05 | 215.40 | 216.45 | 215.95 |
| 04 June, 2026 | 219.50 | 214.05 | 219.50 | 215.85 |
| 03 June, 2026 | 222.90 | 216.40 | 218.00 | 219.50 |
| 02 June, 2026 | 220.25 | 213.55 | 214.20 | 218.00 |
| 01 June, 2026 | 217.75 | 212.30 | 216.90 | 214.95 |
| 29 May, 2026 | 219.85 | 213.60 | 219.00 | 216.60 |
| 27 May, 2026 | 221.20 | 217.00 | 217.50 | 218.15 |
| 26 May, 2026 | 223.55 | 212.50 | 216.55 | 217.45 |
| 25 May, 2026 | 217.45 | 204.40 | 215.95 | 210.50 |
| 22 May, 2026 | 220.35 | 212.90 | 213.95 | 216.30 |
| 21 May, 2026 | 216.45 | 211.05 | 213.55 | 212.25 |
| 20 May, 2026 | 212.00 | 204.85 | 207.30 | 209.85 |
| 19 May, 2026 | 211.75 | 207.20 | 209.40 | 209.60 |
| 18 May, 2026 | 209.50 | 202.40 | 208.65 | 206.20 |
| 15 May, 2026 | 215.50 | 207.50 | 210.65 | 209.55 |
| 14 May, 2026 | 215.65 | 208.15 | 211.50 | 209.70 |
| 13 May, 2026 | 213.15 | 206.70 | 206.70 | 211.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article