BI

Belrise Industries Ltd.

BSE: 544405 · NSE: BELRISE

NSE BSE

₹228 LIVE

▼ -0.40 (-0.18%)

As of Sep 11, 16:08 · Volume 13,12,518

₹229 LIVE

▲ 0.55 (0.24%)

As of Sep 11, 16:01 · Volume 1,87,065

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

228

Low225.36

High229.69

52-Week Range · NSE

228

Low139.50

High268.20

Today's Range · BSE

229

Low225.35

High229.70

52-Week Range · BSE

229

Low139.20

High268

Quote Details

Prev. Close	228.40
Open Price	227.50
Bid Price (Qty)	228 (1,204)
Offer Price (Qty)	0 (0)
Today's Low/High	225.36 / 229.69
52 Wk Low/High	139.50 / 268.20
Market Cap (Crs)	Rs 22,109.09 Cr

Prev. Close	228.45
Open Price	227.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225.35 / 229.70
52 Wk Low/High	139.20 / 268

Key Fundamentals

Market Cap (Crs)

22,109.09 Cr

P/E

44.37

EPS

5.38

Book Value

57.13

P/BV

4.09

Dividend Yield

0

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	230.25	-0.98%	Bearish
10-SMA	231.66	-1.58%	Bearish
20-SMA	232.98	-2.14%	Bearish
50-SMA	235.04	-3.00%	Bearish
100-SMA	228.94	-0.41%	Bearish
200-SMA	204.08	+11.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	230.10	-0.48%	Bearish
10-SMA	231.64	-1.14%	Bearish
20-SMA	232.99	-1.71%	Bearish
50-SMA	235.02	-2.56%	Bearish
100-SMA	228.92	+0.03%	Bullish
200-SMA	203.84	+12.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	228.26	228.40	+0.06% ↗	230.20	227.07	15,68,821
09 Sep 2026	227.50	228.54	+0.46% ↗	231.54	227.50	11,36,349
08 Sep 2026	230.41	227.17	-1.41% ↘	230.95	225	53,92,903
07 Sep 2026	235	230.29	-2.00% ↘	238.40	229.25	34,31,813
04 Sep 2026	238.15	236.86	-0.54% ↘	239.25	233.52	18,73,911
03 Sep 2026	236.86	238.11	+0.53% ↗	239.20	235.37	34,16,101
02 Sep 2026	229.20	234.31	+2.23% ↗	235	227.74	35,69,979
01 Sep 2026	233.30	230.73	-1.10% ↘	233.80	228.60	29,26,112
31 Aug 2026	229.48	232.34	+1.25% ↗	235.54	226.69	22,89,847
28 Aug 2026	229.32	229.87	+0.24% ↗	232.20	226.20	31,31,483

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	228.95	228.45	-0.22% ↘	230.10	227.10	86,114
09 Sep 2026	227.25	228.40	+0.51% ↗	231.25	227.20	1,46,929
08 Sep 2026	231.30	227.25	-1.75% ↘	231.30	225	2,36,060
07 Sep 2026	234.05	229.45	-1.97% ↘	238.50	227.05	3,52,331
04 Sep 2026	238.95	236.95	-0.84% ↘	239.40	233.55	3,95,683
03 Sep 2026	236.25	238.05	+0.76% ↗	239.15	235.50	1,43,595
02 Sep 2026	229.55	234.30	+2.07% ↗	235	227.80	1,73,078
01 Sep 2026	233.10	230.70	-1.03% ↘	233.90	228.55	2,99,654
31 Aug 2026	229.95	232.70	+1.20% ↗	235.35	226.75	3,05,777
28 Aug 2026	230.85	230.10	-0.32% ↘	232	226.25	1,61,322