BI

Belrise Industries Ltd.

BSE: 544405 · NSE: BELRISE

NSE BSE

₹213.63 LIVE

▼ -4.55 (-2.13%)

As of Nov 06, 15:31 · Volume 13,61,791

₹213.95 LIVE

▼ -4.30 (-2.01%)

As of Nov 06, 16:01 · Volume 1,82,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.63

Low212.18

High217.97

52-Week Range · NSE

213.63

Low145.86

High268.20

Today's Range · BSE

213.95

Low211.90

High218

52-Week Range · BSE

213.95

Low145.70

High268

Quote Details

Prev. Close	218.18
Open Price	217.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	212.18 / 217.97
52 Wk Low/High	145.86 / 268.20
Market Cap (Crs)	Rs 20,661.27 Cr

Prev. Close	218.25
Open Price	218
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.90 / 218
52 Wk Low/High	145.70 / 268

Key Fundamentals

Market Cap (Crs)

20,661.27 Cr

P/E

41.61

EPS

5.38

Book Value

57.13

P/BV

3.84

Dividend Yield

0

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.24	+0.18%	Bullish
10-SMA	210.76	+1.36%	Bullish
20-SMA	220.09	-2.94%	Bearish
50-SMA	229.36	-6.86%	Bearish
100-SMA	233.45	-8.49%	Bearish
200-SMA	215.06	-0.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	213.27	+0.32%	Bullish
10-SMA	210.79	+1.50%	Bullish
20-SMA	220.06	-2.78%	Bearish
50-SMA	229.35	-6.71%	Bearish
100-SMA	233.42	-8.34%	Bearish
200-SMA	214.94	-0.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	224	218.18	-2.60% ↘	225.80	216	30,25,593
04 Nov 2026	211.22	219.70	+4.01% ↗	220.60	210.80	24,08,206
03 Nov 2026	211.75	212.33	+0.27% ↗	213.84	210.05	16,29,383
02 Nov 2026	207.99	209.57	+0.76% ↗	212	206.12	24,79,175
30 Oct 2026	210.35	206.44	-1.86% ↘	210.77	205.35	14,99,374
29 Oct 2026	211.92	210.35	-0.74% ↘	213.18	208.38	17,52,367
28 Oct 2026	212.70	211.92	-0.37% ↘	217.37	209.75	29,53,658
27 Oct 2026	203.02	212.65	+4.74% ↗	216.70	203.02	33,99,558
26 Oct 2026	204.50	202.44	-1.01% ↘	205.59	194.19	69,64,251
23 Oct 2026	213.95	204.06	-4.62% ↘	214.38	202.37	61,93,701

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	223.55	218.25	-2.37% ↘	225.75	217.55	2,41,126
04 Nov 2026	212.10	219.75	+3.61% ↗	220.45	210.80	1,50,733
03 Nov 2026	211.65	212.30	+0.31% ↗	213.90	210.05	88,340
02 Nov 2026	207.70	209.55	+0.89% ↗	211.50	206.65	2,16,304
30 Oct 2026	210.70	206.50	-1.99% ↘	210.70	205.40	1,51,941
29 Oct 2026	212	210.45	-0.73% ↘	212.80	208.50	93,592
28 Oct 2026	213.50	211.80	-0.80% ↘	216.75	209.65	2,11,481
27 Oct 2026	203	212.75	+4.80% ↗	216.35	203	2,04,827
26 Oct 2026	204.15	202.40	-0.86% ↘	205.90	194.15	4,80,605
23 Oct 2026	214.05	204.10	-4.65% ↘	215	202.60	8,07,204