| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 185.00 | 182.25 | 185.00 | 185.00 |
| 08 July, 2026 | 186.90 | 180.45 | 184.85 | 181.50 |
| 07 July, 2026 | 191.30 | 184.20 | 189.00 | 185.55 |
| 06 July, 2026 | 219.00 | 183.90 | 219.00 | 186.15 |
| 03 July, 2026 | 200.50 | 186.00 | 186.00 | 194.35 |
| 02 July, 2026 | 186.25 | 182.10 | 186.25 | 182.60 |
| 01 July, 2026 | 185.60 | 180.35 | 182.60 | 184.90 |
| 30 June, 2026 | 182.60 | 178.60 | 180.55 | 182.05 |
| 29 June, 2026 | 186.20 | 180.00 | 183.90 | 180.45 |
| 25 June, 2026 | 183.90 | 182.00 | 182.35 | 183.85 |
| 24 June, 2026 | 186.40 | 180.50 | 183.95 | 182.05 |
| 23 June, 2026 | 186.60 | 182.35 | 184.50 | 182.50 |
| 22 June, 2026 | 187.00 | 183.75 | 186.00 | 185.25 |
| 19 June, 2026 | 186.00 | 182.85 | 185.85 | 183.15 |
| 18 June, 2026 | 186.80 | 183.65 | 186.60 | 186.00 |
| 17 June, 2026 | 190.00 | 183.75 | 190.00 | 185.65 |
| 16 June, 2026 | 186.15 | 182.90 | 184.55 | 185.00 |
| 15 June, 2026 | 186.70 | 183.80 | 186.70 | 184.55 |
| 12 June, 2026 | 186.95 | 179.35 | 179.35 | 183.25 |
| 11 June, 2026 | 184.80 | 179.75 | 180.65 | 182.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article