BL

BEML Land Assets Ltd.

BSE: 543898 · NSE: BLAL

NSE BSE

₹161.47 LIVE

▲ 0.24 (0.15%)

As of Sep 11, 16:08 · Volume 12,189

₹160.65 LIVE

▼ -0.10 (-0.06%)

As of Sep 11, 16:01 · Volume 336

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.47

Low158

High162.01

52-Week Range · NSE

161.47

Low155.50

High231.10

Today's Range · BSE

160.65

Low158.60

High164

52-Week Range · BSE

160.65

Low151

High230.30

Quote Details

Prev. Close	161.23
Open Price	161.91
Bid Price (Qty)	161.47 (5)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 162.01
52 Wk Low/High	155.50 / 231.10
Market Cap (Crs)	Rs 0

Prev. Close	160.75
Open Price	164
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.60 / 164
52 Wk Low/High	151 / 230.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.87	+0.37%	Bullish
10-SMA	162.66	-0.73%	Bearish
20-SMA	165.66	-2.53%	Bearish
50-SMA	173.27	-6.81%	Bearish
100-SMA	180.86	-10.72%	Bearish
200-SMA	185.81	-13.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.41	+0.15%	Bullish
10-SMA	162.58	-1.19%	Bearish
20-SMA	165.56	-2.97%	Bearish
50-SMA	173.25	-7.27%	Bearish
100-SMA	181.10	-11.29%	Bearish
200-SMA	185.98	-13.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161.73	161.23	-0.31% ↘	163	161	12,629
09 Sep 2026	163.40	161.34	-1.26% ↘	163.45	160	14,801
08 Sep 2026	160.79	161.92	+0.70% ↗	163.07	159.49	33,224
07 Sep 2026	161.02	158.98	-1.27% ↘	163.45	158.61	25,030
04 Sep 2026	162	160.88	-0.69% ↘	164.95	160.61	43,253
03 Sep 2026	164.98	161.93	-1.85% ↘	165.23	161.81	32,932
02 Sep 2026	167	163.27	-2.23% ↘	167	162.92	19,000
01 Sep 2026	165.87	164.88	-0.60% ↘	166.49	164.80	26,199
31 Aug 2026	167	165.98	-0.61% ↘	167.80	165.90	11,841
28 Aug 2026	166	166.14	+0.08% ↗	167.74	165.92	28,314

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161.90	160.75	-0.71% ↘	163.10	160.75	191
09 Sep 2026	167.35	160.10	-4.33% ↘	167.35	160.05	523
08 Sep 2026	163	160.85	-1.32% ↘	163	159.40	3,437
07 Sep 2026	164	159.10	-2.99% ↘	166.80	158.50	2,078
04 Sep 2026	162	161.25	-0.46% ↘	165.55	160.55	729
03 Sep 2026	164.10	162	-1.28% ↘	164.20	161.10	1,882
02 Sep 2026	161.90	163.75	+1.14% ↗	166.30	161.90	434
01 Sep 2026	165.95	165.40	-0.33% ↘	166	165	1,015
31 Aug 2026	166	166.70	+0.42% ↗	178.80	166	56
28 Aug 2026	166.15	165.90	-0.15% ↘	168.75	165.05	1,332