BL

BEML Land Assets Ltd.

BSE: 543898 · NSE: BLAL

NSE BSE

₹164.97 LIVE

▼ -1.67 (-1.01%)

As of Nov 06, 15:31 · Volume 10,814

₹164.95 LIVE

▼ -0.30 (-0.18%)

As of Nov 06, 16:01 · Volume 393

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

164.97

Low163.30

High166.80

52-Week Range · NSE

164.97

Low145.61

High217.88

Today's Range · BSE

164.95

Low164.45

High167

52-Week Range · BSE

164.95

Low147

High219

Quote Details

Prev. Close	166.64
Open Price	163.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	163.30 / 166.80
52 Wk Low/High	145.61 / 217.88
Market Cap (Crs)	Rs 0

Prev. Close	165.25
Open Price	164.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.45 / 167
52 Wk Low/High	147 / 219

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.73	+0.76%	Bullish
10-SMA	160.89	+2.54%	Bullish
20-SMA	159.36	+3.52%	Bullish
50-SMA	161.13	+2.38%	Bullish
100-SMA	169.76	-2.82%	Bearish
200-SMA	177.63	-7.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.93	+1.24%	Bullish
10-SMA	160.43	+2.82%	Bullish
20-SMA	159.60	+3.35%	Bullish
50-SMA	161.33	+2.24%	Bullish
100-SMA	169.91	-2.92%	Bearish
200-SMA	177.84	-7.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	167	166.64	-0.22% ↘	168.90	163.10	15,955
04 Nov 2026	163.46	164.90	+0.88% ↗	167.49	163	21,124
03 Nov 2026	159.30	163.46	+2.61% ↗	166.68	159.30	8,656
02 Nov 2026	163.50	163.46	-0.02% ↘	167.49	159.08	9,997
30 Oct 2026	162.49	160.20	-1.41% ↘	163	158.60	8,726
29 Oct 2026	164.80	159.31	-3.33% ↘	164.80	157	13,405
28 Oct 2026	164	161.74	-1.38% ↘	164.49	157.29	13,840
27 Oct 2026	159	161.24	+1.41% ↗	164.90	154.06	16,536
26 Oct 2026	149.04	156.03	+4.69% ↗	158.90	145.61	35,259
23 Oct 2026	155.70	151.89	-2.45% ↘	157	146.41	23,608

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	169.15	165.25	-2.31% ↘	169.15	164	865
04 Nov 2026	163.40	165.75	+1.44% ↗	168.20	162.95	382
03 Nov 2026	164.80	160	-2.91% ↘	164.80	160	564
02 Nov 2026	163	161.65	-0.83% ↘	164.25	159.25	281
30 Oct 2026	165.50	162	-2.11% ↘	165.50	157.50	840
29 Oct 2026	164.80	156.10	-5.28% ↘	164.80	155.80	275
28 Oct 2026	158.55	164.80	+3.94% ↗	165	155.45	493
27 Oct 2026	159	161.75	+1.73% ↗	164.65	152.45	756
26 Oct 2026	159.80	156.80	-1.88% ↘	159.80	147.30	369
23 Oct 2026	153.15	150.20	-1.93% ↘	156	147	2,801