| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 185.59 | 182.00 | 182.15 | 183.35 |
| 08 July, 2026 | 186.90 | 180.73 | 186.90 | 181.72 |
| 07 July, 2026 | 192.20 | 183.57 | 186.30 | 184.13 |
| 06 July, 2026 | 198.10 | 188.00 | 195.00 | 188.61 |
| 03 July, 2026 | 215.00 | 183.01 | 185.10 | 194.98 |
| 02 July, 2026 | 185.71 | 182.30 | 184.77 | 182.85 |
| 01 July, 2026 | 185.00 | 181.53 | 183.00 | 184.77 |
| 30 June, 2026 | 183.60 | 178.00 | 180.59 | 180.42 |
| 29 June, 2026 | 184.48 | 180.02 | 182.11 | 180.59 |
| 25 June, 2026 | 184.00 | 182.08 | 182.35 | 182.11 |
| 24 June, 2026 | 184.74 | 182.00 | 182.01 | 182.34 |
| 23 June, 2026 | 186.39 | 182.51 | 186.39 | 182.56 |
| 22 June, 2026 | 187.00 | 182.72 | 184.19 | 184.43 |
| 19 June, 2026 | 187.00 | 180.55 | 187.00 | 182.77 |
| 18 June, 2026 | 187.28 | 184.10 | 186.96 | 185.85 |
| 17 June, 2026 | 188.00 | 184.00 | 187.28 | 184.97 |
| 16 June, 2026 | 186.11 | 182.81 | 184.82 | 184.46 |
| 15 June, 2026 | 186.78 | 183.65 | 184.60 | 184.19 |
| 12 June, 2026 | 187.50 | 181.01 | 182.48 | 182.80 |
| 11 June, 2026 | 185.95 | 180.01 | 183.82 | 182.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article